- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COD Share
Price
COD Share
News
COD Share
Chat
COD Share
Trades343
COD
Live RNS
COD Share
Charts
COD Level 2
Console
COD Live
Share Price
COD Broker
Ratings
COD Directors
Deals
COD Financial
Diary
COD
Fundamentals
COD Short
Positions
COD
Media
Saint Gobain Or Information
Share Price Information for Saint Gobain Or (COD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.45
Bid:
73.60
Ask:
81.30
Change:
2.05 (2.72%)
Spread:
7.70 (10.462%)
Open:
75.40
High:
0.00
Low:
0.00
Prev. Close:
75.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Saint Gobain Or Share Price | |
|---|---|
| Price | 77.45 |
| Bid | 73.60 |
| Ask | 81.30 |
| Change | 2.05 (2.72%) |
| Volume | 165,628 |
| Open | 75.40 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 75.40 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 502.06m |
| Market Capitalisation | €37.86b |
| Market Size | 300 |
| 52 Week High | 75.525 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 47.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 343 |
|---|---|
| Vol. Sold | 8,044 |
| Sold Value | €620.28k |
| Vol. Bought | 26,537 |
| Bought Value | €1.72m |
| PE Ratio | 14.3346 |
| Earnings | 5.26 |
| Dividend | 2.00 |
| Yield | 2.653% |
Recent Share Trades for Saint Gobain Or (COD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:16:12 | 77.50 | 0 | Unknown* | 73.60 | 81.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:45 | 77.52 | 0 | Unknown* | 73.60 | 81.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:41 | 77.52 | 1 | Unknown* | 73.60 | 81.30 | 77.52 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:39:37 | 77.73932 | 2,920 | Unknown* | 73.60 | 81.30 | 227.00k | O Ordinary |
| 03-May-24 | 17:39:25 | 76.43393 | 2,743 | Unknown* | 73.60 | 81.30 | 209.66k | O Ordinary |
| 03-May-24 | 15:00:24 | 77.94 | 27 | Unknown* | 73.60 | 81.30 | 2,104 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:13:36 | 76.47887 | 726 | Unknown* | 73.60 | 81.30 | 55.52k | O Ordinary |
| 03-May-24 | 17:13:34 | 77.44949 | 27,209 | Unknown* | 73.60 | 81.30 | 2m | O Ordinary |
| 03-May-24 | 17:13:17 | 77.39299 | 1,426 | Unknown* | 73.60 | 81.30 | 110.36k | O Ordinary |
| 03-May-24 | 17:13:12 | 76.00 | 72 | Unknown* | 73.60 | 81.30 | 5,472 | O Ordinary |
Directors Deals for Saint Gobain Or (COD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||