Saint Gobain Or Share Trades (COD)

Saint Gobain Or Information

Share Price Information for Saint Gobain Or (COD)

Share Price is delayed by 15 minutes

Share Price: 75.40

Bid: 71.65

Ask: 79.15

Change: 0.475 (0.63%)

Spread: 7.50 (10.468%)

Open: 74.925

High: 0.00

Low: 0.00

Prev. Close: 74.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:23	74.66	-26,768	Unknown*	71.65	79.15	-2m	O Ordinary Deletion Delayed publication Historical
02-May-24	17:41:16	75.24085	4,219	Unknown*	71.65	79.15	317.44k	O Ordinary
02-May-24	17:40:34	75.81506	1,965	Unknown*	71.65	79.15	148.98k	O Ordinary
02-May-24	17:13:38	76.03222	555	Unknown*	71.65	79.15	42.20k	O Ordinary
02-May-24	17:13:32	75.639	22,970	Unknown*	71.65	79.15	2m	O Ordinary
02-May-24	17:13:30	75.56422	2,519	Unknown*	71.65	79.15	190.35k	O Ordinary
02-May-24	17:13:07	75.88739	714	Unknown*	71.65	79.15	54.18k	O Ordinary
02-May-24	16:02:35	75.96	0	Unknown*	71.65	79.15	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:49:53	75.74	134	Unknown*	71.65	79.15	10.15k	O Ordinary
02-May-24	16:29:55	76.04	105	Buy*	72.00	79.10	7,984	O Ordinary Trade was executed as an SI
02-May-24	16:29:31	75.96	1,493	Buy*	72.00	79.10	113.41k	O Ordinary Trade was executed as an SI
02-May-24	16:28:36	75.98	384	Buy*	72.00	79.10	29.18k	O Ordinary Trade was executed as an SI
02-May-24	16:28:23	75.96	66	Buy*	72.00	79.10	5,013	O Ordinary Trade was executed as an SI
02-May-24	16:28:18	75.96	46	Buy*	72.00	79.10	3,494	O Ordinary Trade was executed as an SI
02-May-24	15:30:02	75.82	0	Unknown*	72.00	79.10	0.00	O Ordinary Delayed publication Was reported as OTC