Saint Gobain Or Share Price | |
---|---|
Price | 75.40 |
Bid | 71.65 |
Ask | 79.15 |
Change | 0.475 (0.63%) |
Volume | 68,041 |
Open | 74.925 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.925 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 502.06m |
Market Capitalisation | €37.62b |
Market Size | 300 |
52 Week High | 75.525 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 11,169 |
Sold Value | €840.31k |
Vol. Bought | 13,900 |
Bought Value | €1.06m |
PE Ratio | 14.2443 |
Earnings | 5.26 |
Dividend | 2.00 |
Yield | 2.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:23 | 74.66 | -26,768 | Unknown* | 71.65 | 79.15 | -2m | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:41:16 | 75.24085 | 4,219 | Unknown* | 71.65 | 79.15 | 317.44k | O Ordinary |
02-May-24 | 17:40:34 | 75.81506 | 1,965 | Unknown* | 71.65 | 79.15 | 148.98k | O Ordinary |
02-May-24 | 17:13:38 | 76.03222 | 555 | Unknown* | 71.65 | 79.15 | 42.20k | O Ordinary |
02-May-24 | 17:13:32 | 75.639 | 22,970 | Unknown* | 71.65 | 79.15 | 2m | O Ordinary |
02-May-24 | 17:13:30 | 75.56422 | 2,519 | Unknown* | 71.65 | 79.15 | 190.35k | O Ordinary |
02-May-24 | 17:13:07 | 75.88739 | 714 | Unknown* | 71.65 | 79.15 | 54.18k | O Ordinary |
02-May-24 | 16:02:35 | 75.96 | 0 | Unknown* | 71.65 | 79.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:49:53 | 75.74 | 134 | Unknown* | 71.65 | 79.15 | 10.15k | O Ordinary |
02-May-24 | 16:29:55 | 76.04 | 105 | Buy* | 72.00 | 79.10 | 7,984 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|