Wt Cocoa Share Price | |
---|---|
Price | 8.8375 |
Bid | 8.95 |
Ask | 9.1175 |
Change | 0.1225 (1.37%) |
Volume | 19,844 |
Open | 9.0775 |
High | 9.265 |
Low | 8.80 |
Prev. Close | 8.91125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.928 |
52 Week Low Date | 30-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 10,574 |
Sold Value | $95.12k |
Vol. Bought | 8,919 |
Bought Value | $80.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:43 | 8.9875 | 745 | Sell* | 8.99 | 9.1275 | 6,696 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:54 | 9.02 | 1 | Buy* | 8.935 | 9.0675 | 9.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:43 | 9.00 | 14 | Sell* | 9.00 | 9.12 | 126.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:00 | 8.995 | 14 | Sell* | 8.99 | 9.025 | 125.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:09 | 8.8725 | 5 | Sell* | 8.8725 | 8.9075 | 44.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:49 | 8.915 | 42 | Sell* | 8.915 | 9.005 | 374.43 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:36 | 8.805 | 13 | Sell* | 8.8075 | 8.8325 | 114.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:58:48 | 8.8375 | 7 | Buy* | 8.8075 | 8.8375 | 61.86 | A Automatic Execution |
24-May-24 | 15:56:22 | 8.87 | 500 | Sell* | 8.87 | 8.8925 | 4,435 | A Automatic Execution |
24-May-24 | 15:40:49 | 8.8525 | 293 | Sell* | 8.8525 | 8.90 | 2,594 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|