Wt Coffee Share Price | |
---|---|
Price | 36.73 |
Bid | 36.10 |
Ask | 36.16 |
Change | -0.725 (-1.97%) |
Volume | 5,990 |
Open | 36.00 |
High | 36.78 |
Low | 36.00 |
Prev. Close | 36.855 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 39.76 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.942 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 2,210 |
Sold Value | $79.58k |
Vol. Bought | 1,387 |
Bought Value | $50.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:01:41 | 36.55145 | 147 | Unknown* | 36.10 | 36.16 | 5,373 | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:01:31 | 37.28519 | 100 | Unknown* | 36.10 | 36.16 | 3,729 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:52:50 | 36.88186 | 51 | Unknown* | 36.10 | 36.16 | 1,881 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:29:16 | 36.73 | 103 | Buy* | 36.70 | 36.73 | 3,783 | A Automatic Execution |
30-Apr-24 | 14:28:50 | 36.78 | 103 | Buy* | 36.63 | 36.78 | 3,788 | A Automatic Execution |
30-Apr-24 | 14:23:51 | 36.56 | 2 | Sell* | 36.56 | 36.62 | 73.12 | A Automatic Execution |
30-Apr-24 | 13:44:58 | 36.55 | 10 | Sell* | 36.55 | 36.62 | 365.50 | A Automatic Execution |
30-Apr-24 | 13:07:49 | 36.23 | 50 | Sell* | 36.23 | 36.29 | 1,812 | A Automatic Execution |
30-Apr-24 | 10:41:40 | 36.32 | 308 | Buy* | 36.26 | 36.32 | 11.19k | A Automatic Execution |
30-Apr-24 | 10:36:59 | 36.08 | 42 | Sell* | 36.08 | 36.35 | 1,515 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|