focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Coffee Share Trades (COFF)

Wt Coffee Information

Buy COFF Shares
Add COFF to Watchlist
Add COFF to Alert

Share Price Information for Wt Coffee (COFF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.69

Bid: 35.51

Ask: 35.58

Change: 1.81 (5.37%)

Spread: 0.07 (0.197%)

Open: 33.92

High: 35.73

Low: 33.92

Prev. Close: 33.735

COFF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Coffee (COFF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:22:32	35.69	2	Buy*	35.61	35.69	71.38	O Ordinary Trade was executed as an SI
21-May-24	16:20:05	35.69	200	Sell*	35.69	35.77	7,138	A Automatic Execution
21-May-24	16:19:02	35.73	63	Sell*	35.73	35.79	2,251	A Automatic Execution
21-May-24	16:18:59	35.71	13	Sell*	35.71	35.79	464.23	O Ordinary Trade was executed as an SI
21-May-24	16:18:58	35.71	30	Sell*	35.71	35.78	1,071	O Ordinary Trade was executed as an SI
21-May-24	15:49:35	35.35	100	Sell*	35.35	35.36	3,535	A Automatic Execution
21-May-24	15:48:51	35.35	919	Sell*	35.35	35.42	32.49k	A Automatic Execution
21-May-24	15:48:51	35.35	219	Sell*	35.35	35.42	7,742	A Automatic Execution
21-May-24	15:48:51	35.35	554	Sell*	35.35	35.42	19.58k	A Automatic Execution
21-May-24	15:48:51	35.35	308	Sell*	35.35	35.42	10.89k	A Automatic Execution
21-May-24	15:29:30	35.30	30	Sell*	35.30	35.32	1,059	A Automatic Execution
21-May-24	15:27:40	35.24	0	Unknown*	35.24	35.31	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:26:11	35.41	0	Unknown*	35.31	35.39	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:26:01	35.45	300	Buy*	35.38	35.45	10.64k	A Automatic Execution
21-May-24	15:15:06	35.36	10	Buy*	35.31	35.36	353.60	A Automatic Execution