Wt Coffee Share Price | |
---|---|
Price | 35.69 |
Bid | 35.51 |
Ask | 35.58 |
Change | 1.81 (5.37%) |
Volume | 16,507 |
Open | 33.92 |
High | 35.73 |
Low | 33.92 |
Prev. Close | 33.735 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 39.76 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.942 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 4,210 |
Sold Value | $147.74k |
Vol. Bought | 12,069 |
Bought Value | $417.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:22:32 | 35.69 | 2 | Buy* | 35.61 | 35.69 | 71.38 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:20:05 | 35.69 | 200 | Sell* | 35.69 | 35.77 | 7,138 | A Automatic Execution |
21-May-24 | 16:19:02 | 35.73 | 63 | Sell* | 35.73 | 35.79 | 2,251 | A Automatic Execution |
21-May-24 | 16:18:59 | 35.71 | 13 | Sell* | 35.71 | 35.79 | 464.23 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:18:58 | 35.71 | 30 | Sell* | 35.71 | 35.78 | 1,071 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:49:35 | 35.35 | 100 | Sell* | 35.35 | 35.36 | 3,535 | A Automatic Execution |
21-May-24 | 15:48:51 | 35.35 | 919 | Sell* | 35.35 | 35.42 | 32.49k | A Automatic Execution |
21-May-24 | 15:48:51 | 35.35 | 219 | Sell* | 35.35 | 35.42 | 7,742 | A Automatic Execution |
21-May-24 | 15:48:51 | 35.35 | 554 | Sell* | 35.35 | 35.42 | 19.58k | A Automatic Execution |
21-May-24 | 15:48:51 | 35.35 | 308 | Sell* | 35.35 | 35.42 | 10.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|