Close Bros Share Price | |
---|---|
Price | 462.00 |
Bid | 459.20 |
Ask | 464.40 |
Change | -29.00 (-5.91%) |
Volume | 900,119 |
Open | 495.00 |
High | 495.00 |
Low | 451.20 |
Prev. Close | 491.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £695.25m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 1,104 |
---|---|
Vol. Sold | 387,419 |
Sold Value | £1.80m |
Vol. Bought | 477,773 |
Bought Value | £2.25m |
PE Ratio | 8.508287 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:40:20 | 462.00 | 500 | Sell* | 459.00 | 464.40 | 2,310 | A Automatic Execution |
22-May-24 | 14:40:20 | 462.40 | 177 | Buy* | 462.00 | 464.40 | 818.45 | A Automatic Execution |
22-May-24 | 14:40:20 | 462.40 | 71 | Buy* | 462.00 | 462.40 | 328.30 | A Automatic Execution |
22-May-24 | 14:40:20 | 462.40 | 144 | Buy* | 462.00 | 462.40 | 665.86 | A Automatic Execution |
22-May-24 | 14:40:17 | 462.20 | 12 | Buy* | 459.20 | 462.40 | 55.46 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:40:17 | 462.40 | 123 | Buy* | 459.20 | 462.40 | 568.75 | A Automatic Execution |
22-May-24 | 14:40:17 | 462.60 | 262 | Buy* | 459.20 | 462.60 | 1,212 | A Automatic Execution |
22-May-24 | 14:40:17 | 462.40 | 322 | Buy* | 459.20 | 462.60 | 1,489 | A Automatic Execution |
22-May-24 | 14:40:17 | 462.20 | 28 | Buy* | 459.20 | 462.20 | 129.42 | A Automatic Execution |
22-May-24 | 14:40:17 | 462.20 | 117 | Buy* | 459.00 | 462.20 | 540.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |