Close Bros Share Price | |
---|---|
Price | 485.20 |
Bid | 480.00 |
Ask | 483.40 |
Change | -0.80 (-0.16%) |
Volume | 325,171 |
Open | 489.00 |
High | 490.00 |
Low | 479.00 |
Prev. Close | 486.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £730.17m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 429 |
---|---|
Vol. Sold | 53,648 |
Sold Value | £260.01k |
Vol. Bought | 268,408 |
Bought Value | £1.30m |
PE Ratio | 8.935543 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 13.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:20 | 485.20 | 186,111 | Buy* | 480.00 | 483.40 | 903.01k | UT Uncrossing Trade |
15-May-24 | 16:29:56 | 480.00 | 14 | Sell* | 480.00 | 483.00 | 67.20 | A Automatic Execution |
15-May-24 | 16:29:44 | 480.00 | 10 | Sell* | 480.00 | 482.40 | 48.00 | A Automatic Execution |
15-May-24 | 16:29:44 | 482.40 | 4 | Buy* | 480.20 | 482.40 | 19.30 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:29:42 | 481.20 | 90 | Buy* | 480.20 | 483.40 | 433.08 | A Automatic Execution |
15-May-24 | 16:29:42 | 481.20 | 199 | Sell* | 481.20 | 483.40 | 957.59 | A Automatic Execution |
15-May-24 | 16:29:42 | 481.20 | 170 | Sell* | 481.20 | 483.40 | 818.04 | A Automatic Execution |
15-May-24 | 16:27:57 | 482.40 | 76 | Sell* | 482.40 | 483.40 | 366.62 | A Automatic Execution |
15-May-24 | 16:27:57 | 482.40 | 109 | Sell* | 482.40 | 483.40 | 525.82 | A Automatic Execution |
15-May-24 | 16:27:57 | 482.40 | 124 | Sell* | 482.40 | 483.40 | 598.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |