Capital & Regional Share Price | |
---|---|
Price | 52.80 |
Bid | 51.40 |
Ask | 52.80 |
Change | 0.00 (0.00%) |
Volume | 265,492 |
Open | 52.20 |
High | 53.00 |
Low | 51.60 |
Prev. Close | 52.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £118.75m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 32,589 |
Sold Value | £16.94k |
Vol. Bought | 232,903 |
Bought Value | £122.86k |
PE Ratio | 26.40 |
Earnings | 2.00 |
Dividend | 5.468569 |
Yield | 10.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:29 | 51.25 | 1,898 | Sell* | 50.80 | 52.80 | 972.73 | O Ordinary |
03-May-24 | 16:01:25 | 52.80 | 61,142 | Buy* | 50.80 | 52.80 | 32.28k | A Automatic Execution |
03-May-24 | 16:01:25 | 52.80 | 38,858 | Buy* | 50.80 | 52.80 | 20.52k | A Automatic Execution |
03-May-24 | 16:00:27 | 51.60 | 1,500 | Sell* | 51.60 | 52.80 | 774.00 | A Automatic Execution |
03-May-24 | 15:52:56 | 53.00 | 2,508 | Buy* | 51.60 | 53.00 | 1,329 | A Automatic Execution |
03-May-24 | 15:31:53 | 53.00 | 4,579 | Buy* | 51.60 | 53.00 | 2,427 | A Automatic Execution |
03-May-24 | 15:31:52 | 52.80 | 100,000 | Buy* | 51.60 | 52.80 | 52.80k | A Automatic Execution |
03-May-24 | 15:31:52 | 52.80 | 10,000 | Buy* | 51.60 | 52.80 | 5,280 | A Automatic Execution |
03-May-24 | 15:24:02 | 52.00 | 3,423 | Sell* | 52.00 | 52.80 | 1,780 | A Automatic Execution |
03-May-24 | 15:24:00 | 52.00 | 3,423 | Sell* | 52.00 | 52.80 | 1,780 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |