Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BVC Share
Price
BVC Share
News
BVC Share
Chat
BVC Share
Trades19
BVC
Live RNS
BVC Share
Charts
BVC Level 2
Console
BVC Live
Share Price
BVC Broker
Ratings
BVC Directors
Deals
BVC Financial
Diary
BVC
Fundamentals
BVC Short
Positions
BVC
Media
BVC Company
Research
BVC Company
Timeline
Batm Advanced Information
Share Price Information for Batm Advanced (BVC)
Share Price is delayed by 15 minutes
Get Live Data
13.90
-0.90 (-6.08%)
Bid:
13.90
Ask:
14.10
Spread:
0.20 (1.439%)
Market Cap:
£47.27m
Last checked at -
Last checked at 
Intraday Batm Advanced Share Chart
| Batm Advanced Share Price | |||
|---|---|---|---|
| Price | 13.90 | Open | 14.15 |
| Bid | 13.90 | High | 14.15 |
| Ask | 14.10 | Low | 13.90 |
| Change | -0.90 (-6.08%) | Close | 14.80 |
| Volume | 208,983 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 340.08m |
| Market Cap | £47.27m |
| PE Ratio | -4.456773 |
| EPS | -3.118849 |
| Year High | 20.00 |
|---|---|
| Year High Date | 01-Dec-2025 |
| Year Low | 12.20 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 131,576 |
| Sold Value | £18.60k |
| Vol. Bought | 27,407 |
| Bought Value | £3.87k |
| Market Size | 20,000 |
£ 929.77 (-7.02%)
1 month ago
£ 991.09 (-0.89%)
3 months ago
£ 851.45 (-14.85%)
6 months ago
£ 852.76 (-14.72%)
1 year ago
Add BVC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Batm Advanced also watch
Users who hold Batm Advanced also hold
Recent Share Trades for Batm Advanced (BVC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:27 | 13.90 | 2,197 | Sell* | 13.90 | 14.10 | 305.38 | UT Uncrossing Trade |
| 15-May-26 | 16:29:29 | 13.90 | 4,850 | Sell* | 13.90 | 14.10 | 674.15 | A Automatic Execution |
| 15-May-26 | 16:16:15 | 13.90 | 387 | Sell* | 13.90 | 14.10 | 53.79 | A Automatic Execution |
| 15-May-26 | 16:04:33 | 14.0198 | 10,670 | Buy* | 13.90 | 14.10 | 1,496 | O Ordinary |
| 15-May-26 | 16:02:45 | 14.10 | 2 | Buy* | 13.90 | 14.10 | 0.28 | A Automatic Execution |
| 15-May-26 | 15:48:51 | 13.91 | 569 | Sell* | 13.90 | 14.10 | 79.15 | O Ordinary |
| 15-May-26 | 13:39:11 | 14.1433 | 50,000 | Unknown* | 13.90 | 14.10 | 7,072 | O Ordinary Delayed publication |
| 15-May-26 | 13:58:37 | 14.094 | 3 | Buy* | 13.90 | 14.10 | 0.42 | O Ordinary |
| 15-May-26 | 13:40:06 | 14.012 | 30,180 | Sell* | 14.00 | 14.10 | 4,229 | O Ordinary |
| 15-May-26 | 13:39:39 | 14.159 | 15,000 | Buy* | 14.00 | 14.10 | 2,124 | O Ordinary |
Directors Deals for Batm Advanced (BVC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
| 30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
| 08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
| 08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
| 10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |
Follow the stocks
