| Batm Advanced Share Price | |||
|---|---|---|---|
| Price | 14.50 | Open | 14.25 |
| Bid | 14.15 | High | 14.50 |
| Ask | 14.45 | Low | 14.10 |
| Change | -0.50 (-3.33%) | Close | 15.00 |
| Volume | 552,893 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 340.08m |
| Market Cap | £49.31m |
| PE Ratio | -4.649152 |
| EPS | -3.118849 |
| Year High | 20.00 |
|---|---|
| Year High Date | 01-Dec-2025 |
| Year Low | 12.20 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 282,384 |
| Sold Value | £40.15k |
| Vol. Bought | 73 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:20:26 | 14.40 | 50,506 | Unknown* | 14.15 | 14.45 | 7,273 | O Ordinary Delayed publication |
| 10-Jul-26 | 16:35:26 | 14.50 | 2 | Buy* | 14.15 | 14.45 | 0.29 | UT Uncrossing Trade |
| 10-Jul-26 | 16:24:58 | 14.25 | 25,000 | Sell* | 14.15 | 14.45 | 3,563 | O Ordinary |
| 10-Jul-26 | 15:25:17 | 14.45 | 7 | Buy* | 14.15 | 14.45 | 1.01 | A Automatic Execution |
| 10-Jul-26 | 14:47:20 | 14.15 | 143 | Sell* | 14.15 | 14.45 | 20.23 | A Automatic Execution |
| 10-Jul-26 | 14:07:10 | 14.20 | 49,608 | Sell* | 14.15 | 14.45 | 7,044 | A Automatic Execution |
| 10-Jul-26 | 14:06:50 | 14.205 | 44,630 | Sell* | 14.20 | 14.45 | 6,340 | O Ordinary |
| 10-Jul-26 | 13:05:44 | 14.275 | 50,000 | Unknown* | 14.20 | 14.45 | 7,138 | O Ordinary Delayed publication |
| 10-Jul-26 | 13:05:23 | 14.30 | 69,930 | Unknown* | 14.20 | 14.45 | 10,000 | O Ordinary Delayed publication |
| 10-Jul-26 | 11:55:59 | 14.10 | 392 | Sell* | 14.10 | 14.45 | 55.27 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
| 30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
| 08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
| 08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
| 10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |