Batm Advanced Share Price | |
---|---|
Price | 19.65 |
Bid | 18.40 |
Ask | 19.65 |
Change | 0.775 (4.11%) |
Volume | 42,432 |
Open | 19.65 |
High | 19.65 |
Low | 19.65 |
Prev. Close | 18.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.19m |
Market Capitalisation | £85.71m |
Market Size | 10,000 |
52 Week High | 30.55 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 18.05 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 34,949 |
Sold Value | £6.53k |
Vol. Bought | 7,483 |
Bought Value | £1.45k |
PE Ratio | -625.45676 |
Earnings | -0.031417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 19.65 | 889 | Buy* | 18.40 | 19.65 | 174.69 | UT Uncrossing Trade |
03-May-24 | 16:26:19 | 18.713 | 10,000 | Sell* | 18.40 | 19.65 | 1,871 | O Ordinary |
03-May-24 | 15:38:51 | 19.19 | 5,211 | Buy* | 18.40 | 19.65 | 999.99 | O Ordinary |
03-May-24 | 14:46:48 | 18.763 | 10,751 | Sell* | 18.40 | 19.85 | 2,017 | O Ordinary |
03-May-24 | 13:20:54 | 19.95 | 800 | Buy* | 18.35 | 19.95 | 159.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:03 | 18.675 | 578 | Sell* | 18.25 | 19.95 | 107.94 | O Ordinary |
03-May-24 | 13:04:48 | 18.676 | 8,458 | Sell* | 18.25 | 19.95 | 1,580 | O Ordinary |
03-May-24 | 12:42:50 | 19.525 | 10 | Buy* | 18.25 | 19.95 | 1.95 | O Ordinary |
03-May-24 | 11:37:55 | 18.675 | 1,231 | Sell* | 18.25 | 19.95 | 229.89 | O Ordinary |
03-May-24 | 10:48:06 | 18.675 | 3,031 | Sell* | 18.25 | 19.95 | 566.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |