BT Share Price | |
---|---|
Price | 128.00 |
Bid | 117.00 |
Ask | 134.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £12.74b |
Market Size | 15,000 |
52 Week High | 150.55 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.597938 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 6.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:24:35 | 128.00 | 94,926 | Sell* | 127.65 | 127.75 | 121.51k | O Ordinary |
21-May-24 | 17:22:15 | 128.00 | 49,031 | Sell* | 127.65 | 127.75 | 62.76k | O Ordinary |
21-May-24 | 11:17:31 | 131.45 | 18,746,206 | Unknown* | 127.65 | 127.75 | 25m | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 11:16:26 | 131.45 | 18,746,206 | Unknown* | 127.65 | 127.75 | 25m | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 17:07:19 | 128.00 | 38,000 | Unknown* | 127.65 | 127.75 | 48.64k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:32 | 127.812 | 209,844 | Unknown* | 127.65 | 127.75 | 268.21k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:32 | 127.851 | 209,844 | Unknown* | 127.65 | 127.75 | 268.29k | O Ordinary Was reported as OTC |
21-May-24 | 15:05:07 | 128.2772 | 3,600 | Unknown* | 127.65 | 127.75 | 4,618 | O Ordinary Delayed publication |
21-May-24 | 15:05:07 | 128.2772 | -3,600 | Unknown* | 127.65 | 127.75 | -4,618 | O Ordinary Deletion Delayed publication |
21-May-24 | 15:06:33 | 128.2246 | 3,000 | Unknown* | 127.65 | 127.75 | 3,847 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 133.00 | GBX | 53,270 | 53,270 |
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.