BT Share Price | |
---|---|
Price | 105.10 |
Bid | 105.00 |
Ask | 105.10 |
Change | 1.55 (1.50%) |
Volume | 17,449,131 |
Open | 104.15 |
High | 106.25 |
Low | 103.60 |
Prev. Close | 103.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.46b |
Market Size | 15,000 |
52 Week High | 156.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 3,634 |
---|---|
Vol. Sold | 6,529,178 |
Sold Value | £6.52m |
Vol. Bought | 10,588,306 |
Bought Value | £10.87m |
PE Ratio | 5.417526 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:30 | 105.00 | 10 | Unknown* | 105.00 | 105.10 | 10.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:47:01 | 105.049 | 169,387 | Sell* | 105.00 | 105.10 | 177.94k | O Ordinary |
03-May-24 | 14:55:00 | 105.30 | 20 | Unknown* | 105.00 | 105.10 | 21.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:05 | 105.10 | 5,203,619 | Buy* | 105.00 | 105.10 | 5m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 105.00 | 5 | Sell* | 105.00 | 105.10 | 5.25 | A Automatic Execution |
03-May-24 | 16:29:55 | 105.00 | 21 | Sell* | 105.00 | 105.10 | 22.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:46 | 105.05 | 7,620 | Buy* | 105.00 | 105.05 | 8,005 | A Automatic Execution |
03-May-24 | 16:29:46 | 105.05 | 1,774 | Buy* | 105.00 | 105.05 | 1,864 | A Automatic Execution |
03-May-24 | 16:29:31 | 105.00 | 3,000 | Sell* | 105.00 | 105.05 | 3,150 | A Automatic Execution |
03-May-24 | 16:29:29 | 105.05 | 2 | Buy* | 105.00 | 105.05 | 2.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.