Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRNG Share
Price
BRNG Share
News
BRNG Share
Chat
BRNG Share
Trades193
BRNG
Live RNS
BRNG Share
Charts
BRNG Level 2
Console
BRNG Live
Share Price
BRNG Broker
Ratings
BRNG Directors
Deals
BRNG Financial
Diary
BRNG
Fundamentals
BRNG Short
Positions
BRNG
Media
BRNG Company
Research
BRNG Company
Timeline
Wt B. Crude Oil Information
Share Price Information for Wt B. Crude Oil (BRNG)
Share Price is delayed by 15 minutes
Get Live Data
6,322.00
-188.00 (-2.89%)
Bid:
6,315.00
Ask:
6,322.00
Spread:
7.00 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B. Crude Oil Share Chart
| Wt B. Crude Oil Share Price | |||
|---|---|---|---|
| Price | 6,322.00 | Open | 6,464.00 |
| Bid | 6,315.00 | High | 6,464.00 |
| Ask | 6,322.00 | Low | 6,276.00 |
| Change | -188.00 (-2.89%) | Close | 6,510.00 |
| Volume | 10,489 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,162.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 3,350.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 4,659 |
| Sold Value | £299.16k |
| Vol. Bought | 5,830 |
| Bought Value | £367.99k |
| Market Size | 150 |
£ 932.59 (-6.74%)
1 month ago
£ 1,337.42 (+33.74%)
3 months ago
£ 1,753.68 (+75.37%)
6 months ago
£ 1,859.69 (+85.97%)
1 year ago
Add BRNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt B. Crude Oil also watch
Recent Share Trades for Wt B. Crude Oil (BRNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:58:26 | 6,312.00 | 10 | Buy* | 6,291.00 | 6,312.00 | 631.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:57:01 | 6,313.00 | 15 | Buy* | 6,306.00 | 6,313.00 | 946.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:56:13 | 6,312.00 | 29 | Sell* | 6,312.00 | 6,318.00 | 1,830 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:54:36 | 6,323.00 | 29 | Buy* | 6,317.00 | 6,323.00 | 1,834 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:51:36 | 6,310.00 | 29 | Sell* | 6,311.00 | 6,316.00 | 1,830 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:51:28 | 6,312.00 | 1 | Sell* | 6,312.00 | 6,318.00 | 63.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:50:12 | 6,312.00 | 0 | Unknown* | 6,307.00 | 6,313.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:46:34 | 6,322.00 | 1 | Sell* | 6,320.00 | 6,327.00 | 63.22 | A Automatic Execution |
| 04-Jun-26 | 14:41:11 | 6,339.612 | 1,560 | Buy* | 6,332.00 | 6,338.00 | 98.90k | O Ordinary |
| 04-Jun-26 | 14:38:42 | 6,325.00 | 7 | Sell* | 6,325.00 | 6,331.00 | 442.75 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt B. Crude Oil (BRNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt B. Crude Oil (BRNG)
- There are no chat posts for Wt B. Crude Oil
Follow the stocks
