Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRIC Share
Price
BRIC Share
News
BRIC Share
Chat
BRIC Share
Trades57
BRIC
Live RNS
BRIC Share
Charts
BRIC Level 2
Console
BRIC Live
Share Price
BRIC Broker
Ratings
BRIC Directors
Deals
BRIC Financial
Diary
BRIC
Fundamentals
BRIC Short
Positions
BRIC
Media
BRIC Company
Research
BRIC Company
Timeline
Ishr Bic 50 Information
Share Price Information for Ishr Bic 50 (BRIC)
Share Price is delayed by 15 minutes
Get Live Data
1,698.00
-1.00 (-0.06%)
Bid:
1,700.00
Ask:
1,705.00
Spread:
5.00 (0.294%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Bic 50 Share Chart
| Ishr Bic 50 Share Price | |||
|---|---|---|---|
| Price | 1,698.00 | Open | 1,712.00 |
| Bid | 1,700.00 | High | 1,712.50 |
| Ask | 1,705.00 | Low | 1,698.00 |
| Change | -1.00 (-0.06%) | Close | 1,703.50 |
| Volume | 3,863 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,133.50 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 1,698.00 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 821 |
| Sold Value | £13.91k |
| Vol. Bought | 3,042 |
| Bought Value | £51.82k |
| Market Size | 300 |
£ 932.33 (-6.77%)
1 month ago
£ 933.48 (-6.65%)
3 months ago
£ 874.13 (-12.59%)
6 months ago
£ 941.76 (-5.82%)
1 year ago
Add BRIC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Bic 50 also watch
Recent Share Trades for Ishr Bic 50 (BRIC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:45 | 1,705.00 | 2 | Buy* | 1,700.00 | 1,705.00 | 34.10 | O Ordinary |
| 08-Jun-26 | 15:55:45 | 1,701.50 | 0 | Unknown* | 1,701.50 | 1,706.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:28:19 | 1,702.955 | 28 | Buy* | 1,698.00 | 1,703.00 | 476.83 | O Ordinary |
| 08-Jun-26 | 15:21:30 | 1,698.00 | 491 | Sell* | 1,698.00 | 1,702.50 | 8,337 | A Automatic Execution |
| 08-Jun-26 | 15:17:12 | 1,702.00 | 1 | Buy* | 1,698.00 | 1,702.50 | 17.02 | O Ordinary |
| 08-Jun-26 | 15:12:30 | 1,703.45 | 1 | Buy* | 1,699.00 | 1,703.50 | 17.03 | O Ordinary |
| 08-Jun-26 | 14:42:25 | 1,708.00 | 0 | Unknown* | 1,698.00 | 1,707.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:32:54 | 1,712.00 | 5 | Buy* | 1,703.00 | 1,707.50 | 85.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:36:43 | 1,706.50 | 3 | Buy* | 1,702.00 | 1,707.00 | 51.20 | A Automatic Execution |
| 08-Jun-26 | 14:35:03 | 1,706.00 | 3 | Sell* | 1,702.50 | 1,707.50 | 51.18 | A Automatic Execution |
Directors Deals for Ishr Bic 50 (BRIC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Bic 50 (BRIC)
- There are no chat posts for Ishr Bic 50
Follow the stocks
