Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,506.50

Bid: 1,506.50

Ask: 1,509.00

Change: 36.00 (2.45%)

Spread: 2.50 (0.166%)

Open: 1,506.50

High: 1,506.50

Low: 1,506.50

Prev. Close: 1,471.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:18	1,507.00	1	Sell*	1,507.00	1,510.00	15.07	O Ordinary
26-Apr-24	16:19:34	1,510.00	1	Buy*	1,507.50	1,510.00	15.10	O Ordinary
26-Apr-24	15:39:26	1,504.81	1,328	Buy*	1,503.00	1,505.50	19.98k	O Ordinary
26-Apr-24	15:01:30	1,507.50	2	Buy*	1,504.50	1,507.50	30.15	O Ordinary
26-Apr-24	14:57:47	1,506.50	1	Sell*	1,506.50	1,509.50	15.07	O Ordinary
26-Apr-24	13:30:45	1,504.50	1	Sell*	1,504.50	1,508.50	15.05	O Ordinary
26-Apr-24	13:28:09	1,507.18734	0	Unknown*	1,502.00	1,505.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:59	1,507.0158	2	Unknown*	1,501.50	1,505.50	30.14	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:56	1,505.98653	2	Unknown*	1,501.50	1,505.50	30.12	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:01	1,506.00	2	Buy*	1,503.00	1,506.00	30.12	O Ordinary
26-Apr-24	11:51:58	1,507.00	6	Buy*	1,504.50	1,507.00	90.42	O Ordinary Trade was executed as an SI
26-Apr-24	11:51:58	1,507.00	4	Buy*	1,504.50	1,507.00	60.28	O Ordinary Trade was executed as an SI
26-Apr-24	11:51:58	1,506.50	1	Sell*	1,506.50	1,507.00	15.07	A Automatic Execution
26-Apr-24	11:51:58	1,506.50	1	Sell*	1,506.50	1,507.00	15.07	A Automatic Execution
26-Apr-24	11:51:58	1,506.50	18	Sell*	1,506.50	1,507.00	271.17	A Automatic Execution