Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,582.50

Bid: 1,583.00

Ask: 1,587.00

Change: 20.50 (1.31%)

Spread: 4.00 (0.253%)

Open: 1,578.50

High: 1,589.50

Low: 1,578.50

Prev. Close: 1,564.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:11:53	1,582.50	0	Unknown*	1,582.50	1,586.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	16:11:47	1,582.50	0	Unknown*	1,582.50	1,586.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	16:11:47	1,582.50	2	Sell*	1,582.50	1,585.50	31.65	A Automatic Execution
09-May-24	15:13:33	1,582.50	126	Buy*	1,579.00	1,582.50	1,994	O Ordinary
09-May-24	14:53:36	1,583.50	1	Buy*	1,580.50	1,583.50	15.84	O Ordinary
09-May-24	14:52:51	1,581.00	256	Sell*	1,581.00	1,584.50	4,047	O Ordinary
09-May-24	14:40:19	1,581.50	2	Buy*	1,578.50	1,581.50	31.63	O Ordinary
09-May-24	14:19:01	1,587.627	605	Sell*	1,586.50	1,590.50	9,605	O Ordinary
09-May-24	13:32:49	1,588.00	46	Sell*	1,588.00	1,591.00	730.48	O Ordinary
09-May-24	13:01:03	1,589.985	632	Buy*	1,587.50	1,590.50	10.05k	O Ordinary
09-May-24	12:58:34	1,591.50	3	Buy*	1,589.00	1,591.50	47.75	O Ordinary
09-May-24	12:00:32	1,588.18	77	Sell*	1,589.00	1,593.00	1,223	O Ordinary
09-May-24	11:10:10	1,589.50	500	Buy*	1,586.00	1,589.50	7,948	A Automatic Execution
09-May-24	10:46:27	1,587.00	1	Buy*	1,583.00	1,587.00	15.87	O Ordinary
09-May-24	10:15:59	1,585.00	1	Buy*	1,581.00	1,585.00	15.85	O Ordinary