Ishr Bic 50 Share Price | |
---|---|
Price | 1,506.50 |
Bid | 1,506.50 |
Ask | 1,509.00 |
Change | 36.00 (2.45%) |
Volume | 1,582 |
Open | 1,506.50 |
High | 1,506.50 |
Low | 1,506.50 |
Prev. Close | 1,471.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,671.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,270.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 28 |
Sold Value | £N/A |
Vol. Bought | 1,550 |
Bought Value | £23.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:18 | 1,507.00 | 1 | Sell* | 1,507.00 | 1,510.00 | 15.07 | O Ordinary |
26-Apr-24 | 16:19:34 | 1,510.00 | 1 | Buy* | 1,507.50 | 1,510.00 | 15.10 | O Ordinary |
26-Apr-24 | 15:39:26 | 1,504.81 | 1,328 | Buy* | 1,503.00 | 1,505.50 | 19.98k | O Ordinary |
26-Apr-24 | 15:01:30 | 1,507.50 | 2 | Buy* | 1,504.50 | 1,507.50 | 30.15 | O Ordinary |
26-Apr-24 | 14:57:47 | 1,506.50 | 1 | Sell* | 1,506.50 | 1,509.50 | 15.07 | O Ordinary |
26-Apr-24 | 13:30:45 | 1,504.50 | 1 | Sell* | 1,504.50 | 1,508.50 | 15.05 | O Ordinary |
26-Apr-24 | 13:28:09 | 1,507.18734 | 0 | Unknown* | 1,502.00 | 1,505.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:59 | 1,507.0158 | 2 | Unknown* | 1,501.50 | 1,505.50 | 30.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:56 | 1,505.98653 | 2 | Unknown* | 1,501.50 | 1,505.50 | 30.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:01 | 1,506.00 | 2 | Buy* | 1,503.00 | 1,506.00 | 30.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|