Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Bic 50 Share Price

Pin to quick picksIshr Bic 50 Share Price (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,582.50
Bid: 1,583.00
Ask: 1,587.00
Change: 20.50 (1.31%)
Spread: 4.00 (0.253%)
Open: 1,578.50
High: 1,589.50
Low: 1,578.50
Prev. Close: 1,564.50
BRIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Bic 50 Ucits Etf Usd (dist)

Ishares Ii Plc Ishares Bic 50 Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code BRIC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Bic 50 share price has been traded in a range of 401.50, hitting a high of 1,671.50, and a low of 1,270.00.

Intraday Ishr Bic 50 Share Chart

Ishr Bic 50 Share Price
Price 1,582.50
Bid 1,583.00
Ask 1,587.00
Change 20.50 (1.31%)
Volume 2,385
Open 1,578.50
High 1,589.50
Low 1,578.50
Prev. Close 1,564.50

3 Month Ishr Bic 50 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,671.50
52 Week High Date 31-Jul-2023
52 Week Low 1,270.00
52 Week Low Date 22-Jan-2024
# Trades 23
Vol. Sold 1,064
Sold Value £16.87k
Vol. Bought 1,321
Bought Value £20.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Bic 50 (BRIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:11:531,582.500Unknown*1,582.501,586.000.00O Ordinary
Trade was executed as an SI
09-May-2416:11:471,582.500Unknown*1,582.501,586.000.00O Ordinary
Trade was executed as an SI
09-May-2416:11:471,582.502Sell*1,582.501,585.5031.65A Automatic Execution
09-May-2415:13:331,582.50126Buy*1,579.001,582.501,994O Ordinary
09-May-2414:53:361,583.501Buy*1,580.501,583.5015.84O Ordinary
09-May-2414:52:511,581.00256Sell*1,581.001,584.504,047O Ordinary
09-May-2414:40:191,581.502Buy*1,578.501,581.5031.63O Ordinary
09-May-2414:19:011,587.627605Sell*1,586.501,590.509,605O Ordinary
09-May-2413:32:491,588.0046Sell*1,588.001,591.00730.48O Ordinary
09-May-2413:01:031,589.985632Buy*1,587.501,590.5010.05kO Ordinary
View more Ishr Bic 50 trades

Directors Deals for Ishr Bic 50 (BRIC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Bic 50 directors deals
  • There are no chat posts for Ishr Bic 50
View more Ishr Bic 50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.