| Bp 8%pf Share Price | |||
|---|---|---|---|
| Price | 145.00 | Open | 145.00 |
| Bid | 141.00 | High | 145.50 |
| Ask | 149.00 | Low | 145.00 |
| Change | 0.00 (0.00%) | Close | 145.00 |
| Volume | 1,593 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 158.00 |
|---|---|
| Year High Date | 26-Jun-2025 |
| Year Low | 140.00 |
| Year Low Date | 05-May-2026 |
| Dividend | 8.00 |
| Yield | 5.517% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 90 |
| Sold Value | £N/A |
| Vol. Bought | 1,503 |
| Bought Value | £2.22k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:03:47 | 147.99 | 1,500 | Buy* | 141.00 | 149.00 | 2,220 | O Ordinary |
| 05-Jun-26 | 08:30:09 | 149.00 | 3 | Buy* | 141.00 | 149.00 | 4.47 | O Ordinary |
| 05-Jun-26 | 08:00:26 | 143.10 | 90 | Sell* | 140.00 | 150.00 | 128.79 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||