Stand.ch.7te%pr Share Price | |
---|---|
Price | 107.20 |
Bid | 105.40 |
Ask | 109.00 |
Change | 0.25 (0.23%) |
Volume | 0 |
Open | 107.70 |
High | 107.70 |
Low | 106.95 |
Prev. Close | 106.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 109.50 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 95.25 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.88% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:39:07 | 107.60 | 5,000 | Unknown* | 105.40 | 109.00 | 5,380 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:18 | 105.85 | 5,504 | Unknown* | 105.40 | 109.00 | 5,826 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:36:44 | 105.90 | 10,000 | Unknown* | 105.40 | 109.00 | 10.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:09:27 | 106.50 | 5,000 | Unknown* | 105.40 | 109.00 | 5,325 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:19:27 | 107.24 | 15,000 | Unknown* | 105.40 | 109.00 | 16.09k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:18 | 106.50 | 5,443 | Unknown* | 105.40 | 109.00 | 5,797 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|