Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes
Get Live Data
3,244.00    -40.00 (-1.22%)
Bid:
3,236.00
Ask:
3,240.00
Spread: 4.00 (0.124%)
Market Cap: £3.00b
BKG Live PriceLast checked at - London Stock Exchange

Intraday Berkeley Group Share Chart

Berkeley Group Share Price
Price 3,244.00 Open 3,258.00
Bid 3,236.00 High 3,258.00
Ask 3,240.00 Low 3,216.00
Change -40.00 (-1.22%) Close 3,284.00
Volume 481,664
Currency GBX
Issue Country GB
Shares in Issue 92.44m
Market Cap £3.00b
PE Ratio 8.725121
EPS 371.80
Year High 4,442.00
Year High Date 12-Feb-2026
Year Low 2,796.00
Year Low Date 01-Apr-2026
Dividend 33.00
Yield 1.017%
# Trades 2,074
Vol. Sold 123,500
Sold Value £3.98m
Vol. Bought 349,845
Bought Value £11.33m
Market Size 200
What if I invested £1,000 in Berkeley Group?
£ 946.88 (-5.31%)
1 month ago
£ 754.07 (-24.59%)
3 months ago
£ 818.78 (-18.12%)
6 months ago
£ 768.36 (-23.16%)
1 year ago
Add BKG to WatchlistAdd BKG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Berkeley Group Holdings (the) Plc Ord 5.6110477936p

Berkeley Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Berkeley Group is listed in the Household Goods sector.

Berkeley Group Holdings (the) Plc Ord 5.6110477936p is listed on the London Stock Exchange trading with ticker code BKG.L. It has a market capitalisation of £3.00b, with approximately 92.44m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1,646.00, hitting a high of 4,442.00, and a low of 2,796.00.

Berkeley Group PLC, a British property developer, is known for creating sustainable and high-quality residential and mixed-use developments. Listed on the London Stock Exchange, Berkeley Group focuses on the design, construction, and regeneration of properties across the UK. With a commitment to excellence, innovation, and environmental stewardship, the company has built a strong reputation for delivering exceptional homes and creating vibrant communities. Berkeley Group's portfolio includes developments ranging from luxury apartments to affordable housing, catering to various market segments. With a customer-centric approach, Berkeley Group continues to shape the landscape of the UK's property market.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 21st April 2026


What's Hot at Easter


Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:153,244.00255,450Buy*3,236.003,240.008mUT Uncrossing Trade
15-May-2616:29:593,236.001Sell*3,236.003,240.0032.36A Automatic Execution
15-May-2616:29:513,238.0021Sell*3,238.003,240.00679.98A Automatic Execution
15-May-2616:29:513,238.00199Buy*3,236.003,240.006,444A Automatic Execution
15-May-2616:29:513,238.0032Buy*3,236.003,238.001,036A Automatic Execution
15-May-2616:29:513,238.00141Buy*3,236.003,238.004,566A Automatic Execution
15-May-2616:29:513,238.0076Buy*3,236.003,238.002,461A Automatic Execution
15-May-2616:29:483,238.00100Buy*3,236.003,238.003,238A Automatic Execution
15-May-2616:29:463,236.004Sell*3,236.003,238.00129.44A Automatic Execution
15-May-2616:29:463,236.00100Sell*3,236.003,238.003,236A Automatic Execution

Directors Deals for Berkeley Group (BKG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2630-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,168.00GBX7,000900,512
28-Apr-2628-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,245.14GBX7,000893,512
15-Apr-2615-Apr-26BuyRachel Downey held the position of Senior Independent Director at the time of this trade.Rachel Downey3,449.04GBX575916
07-Apr-2607-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,179.19GBX7,000886,512
02-Apr-2602-Apr-26BuyRichard Stearn held the position of CEO at the time of this trade.Richard Stearn3,121.10GBX1,752138,423
Berkeley Group

Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.

Berkeley Group Home Page