If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes
Get Live Data
3,412.00    10.00 (0.29%)
Bid:
3,408.00
Ask:
3,426.00
Spread: 18.00 (0.528%)
Market Cap: £3.15b
BKG Live PriceLast checked at - London Stock Exchange

Intraday Berkeley Group Share Chart

Berkeley Group Share Price
Price 3,412.00 Open 3,404.00
Bid 3,408.00 High 3,434.00
Ask 3,426.00 Low 3,382.00
Change 10.00 (0.29%) Close 3,402.00
Volume 158,168
Currency GBX
Issue Country GB
Shares in Issue 92.21m
Market Cap £3.15b
PE Ratio 10.28951
EPS 331.60
Year High 4,442.00
Year High Date 12-Feb-2026
Year Low 2,796.00
Year Low Date 01-Apr-2026
Dividend 33.00
Yield 0.967%
# Trades 939
Vol. Sold 120,864
Sold Value £3.90m
Vol. Bought 36,787
Bought Value £1.18m
Market Size 200
What if I invested £1,000 in Berkeley Group?
£ 977.65 (-2.23%)
1 month ago
£ 1,077.02 (+7.70%)
3 months ago
£ 857.29 (-14.27%)
6 months ago
£ 951.48 (-4.85%)
1 year ago
Add BKG to WatchlistAdd BKG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Berkeley Group Holdings (the) Plc Ord 5.6110477936p

Berkeley Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Berkeley Group is listed in the Household Goods sector.

Berkeley Group Holdings (the) Plc Ord 5.6110477936p is listed on the London Stock Exchange trading with ticker code BKG.L. It has a market capitalisation of £3.15b, with approximately 92.21m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1,646.00, hitting a high of 4,442.00, and a low of 2,796.00.

Berkeley Group PLC, a British property developer, is known for creating sustainable and high-quality residential and mixed-use developments. Listed on the London Stock Exchange, Berkeley Group focuses on the design, construction, and regeneration of properties across the UK. With a commitment to excellence, innovation, and environmental stewardship, the company has built a strong reputation for delivering exceptional homes and creating vibrant communities. Berkeley Group's portfolio includes developments ranging from luxury apartments to affordable housing, catering to various market segments. With a customer-centric approach, Berkeley Group continues to shape the landscape of the UK's property market.

Latest Berkeley Group Video

Other Videos You Might Like

What's Hot end of April


What's Hot End of June 26


Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:213,412.0080,832Sell*3,408.003,426.003mUT Uncrossing Trade
03-Jul-2616:29:523,418.0011Unknown*3,408.003,428.00375.98O Ordinary
Trade was executed as an SI
03-Jul-2616:29:513,412.0075Sell*3,410.003,432.002,559A Automatic Execution
03-Jul-2616:29:513,412.00110Sell*3,412.003,432.003,753A Automatic Execution
03-Jul-2616:29:513,414.0053Sell*3,414.003,432.001,809A Automatic Execution
03-Jul-2616:29:513,414.0075Sell*3,414.003,432.002,561A Automatic Execution
03-Jul-2616:29:513,418.0056Sell*3,418.003,432.001,914A Automatic Execution
03-Jul-2616:29:513,418.0059Sell*3,418.003,432.002,017A Automatic Execution
03-Jul-2616:29:513,418.0047Sell*3,418.003,432.001,606A Automatic Execution
03-Jul-2616:29:513,418.00147Sell*3,418.003,432.005,024A Automatic Execution

Directors Deals for Berkeley Group (BKG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2630-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,168.00GBX7,000900,512
28-Apr-2628-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,245.14GBX7,000893,512
15-Apr-2615-Apr-26BuyRachel Downey held the position of Senior Independent Director at the time of this trade.Rachel Downey3,449.04GBX575916
07-Apr-2607-Apr-26BuyRobert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins3,179.19GBX7,000886,512
02-Apr-2602-Apr-26BuyRichard Stearn held the position of CEO at the time of this trade.Richard Stearn3,121.10GBX1,752138,423
Berkeley Group

Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.

Berkeley Group Home Page