| Berkeley Group Share Price | |||
|---|---|---|---|
| Price | 3,244.00 | Open | 3,258.00 |
| Bid | 3,236.00 | High | 3,258.00 |
| Ask | 3,240.00 | Low | 3,216.00 |
| Change | -40.00 (-1.22%) | Close | 3,284.00 |
| Volume | 481,664 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 92.44m |
| Market Cap | £3.00b |
| PE Ratio | 8.725121 |
| EPS | 371.80 |
| Year High | 4,442.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 2,796.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 33.00 |
| Yield | 1.017% |
| # Trades | 2,074 |
|---|---|
| Vol. Sold | 123,500 |
| Sold Value | £3.98m |
| Vol. Bought | 349,845 |
| Bought Value | £11.33m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:15 | 3,244.00 | 255,450 | Buy* | 3,236.00 | 3,240.00 | 8m | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 3,236.00 | 1 | Sell* | 3,236.00 | 3,240.00 | 32.36 | A Automatic Execution |
| 15-May-26 | 16:29:51 | 3,238.00 | 21 | Sell* | 3,238.00 | 3,240.00 | 679.98 | A Automatic Execution |
| 15-May-26 | 16:29:51 | 3,238.00 | 199 | Buy* | 3,236.00 | 3,240.00 | 6,444 | A Automatic Execution |
| 15-May-26 | 16:29:51 | 3,238.00 | 32 | Buy* | 3,236.00 | 3,238.00 | 1,036 | A Automatic Execution |
| 15-May-26 | 16:29:51 | 3,238.00 | 141 | Buy* | 3,236.00 | 3,238.00 | 4,566 | A Automatic Execution |
| 15-May-26 | 16:29:51 | 3,238.00 | 76 | Buy* | 3,236.00 | 3,238.00 | 2,461 | A Automatic Execution |
| 15-May-26 | 16:29:48 | 3,238.00 | 100 | Buy* | 3,236.00 | 3,238.00 | 3,238 | A Automatic Execution |
| 15-May-26 | 16:29:46 | 3,236.00 | 4 | Sell* | 3,236.00 | 3,238.00 | 129.44 | A Automatic Execution |
| 15-May-26 | 16:29:46 | 3,236.00 | 100 | Sell* | 3,236.00 | 3,238.00 | 3,236 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 30-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,168.00 | GBX | 7,000 | 900,512 |
| 28-Apr-26 | 28-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,245.14 | GBX | 7,000 | 893,512 |
| 15-Apr-26 | 15-Apr-26 | Buy | Rachel Downey held the position of Senior Independent Director at the time of this trade.Rachel Downey | 3,449.04 | GBX | 575 | 916 |
| 07-Apr-26 | 07-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,179.19 | GBX | 7,000 | 886,512 |
| 02-Apr-26 | 02-Apr-26 | Buy | Richard Stearn held the position of CEO at the time of this trade.Richard Stearn | 3,121.10 | GBX | 1,752 | 138,423 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.