Wt Bloc Etf Share Price | |
---|---|
Price | 2,490.00 |
Bid | 2,526.50 |
Ask | 2,551.00 |
Change | -105.25 (-3.98%) |
Volume | 2,782 |
Open | 2,637.00 |
High | 2,637.00 |
Low | 2,490.00 |
Prev. Close | 2,644.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,043.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 1,339.30 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 1,906 |
Sold Value | £31.40k |
Vol. Bought | 876 |
Bought Value | £20.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:05:30 | 2,526.00 | 5 | Buy* | 2,507.50 | 2,531.00 | 126.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:30 | 2,526.00 | 4 | Buy* | 2,507.50 | 2,531.00 | 101.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:30 | 2,507.00 | 2 | Sell* | 2,507.50 | 2,531.00 | 50.14 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:07 | 2,498.00 | 145 | Sell* | 2,498.00 | 2,521.50 | 3,622 | O Ordinary |
23-May-24 | 16:01:40 | 2,498.235 | 204 | Sell* | 2,498.00 | 2,521.50 | 5,096 | O Ordinary |
23-May-24 | 14:55:40 | 2,505.00 | 16 | Sell* | 2,505.00 | 2,529.00 | 400.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:55:02 | 2,499.50 | 2 | Sell* | 2,504.50 | 2,528.50 | 49.99 | O Ordinary |
23-May-24 | 14:41:06 | 2,540.50 | 7 | Buy* | 2,516.00 | 2,540.50 | 177.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:52 | 2,610.00 | 2 | Buy* | 2,537.00 | 2,610.00 | 52.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:04 | 2,641.00 | 1 | Buy* | 2,569.00 | 2,641.00 | 26.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|