Bango Share Price | |
---|---|
Price | 122.50 |
Bid | 120.00 |
Ask | 125.00 |
Change | -2.00 (-1.62%) |
Volume | 79,932 |
Open | 123.50 |
High | 121.50 |
Low | 121.50 |
Prev. Close | 123.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £93.32m |
Market Size | 2,000 |
52 Week High | 216.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 61,149 |
Sold Value | £72.69k |
Vol. Bought | 18,783 |
Bought Value | £23.09k |
PE Ratio | -13.43989 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 125.00 | 4 | Buy* | 120.00 | 125.00 | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:02 | 121.50 | 1,729 | Sell* | 120.00 | 125.00 | 2,101 | UT Uncrossing Trade |
03-May-24 | 16:28:26 | 122.96 | 10,641 | Buy* | 120.00 | 125.00 | 13.08k | O Ordinary |
03-May-24 | 16:24:30 | 121.00 | 2,739 | Sell* | 120.00 | 125.00 | 3,314 | O Ordinary |
03-May-24 | 16:23:03 | 121.00 | 10,000 | Sell* | 120.00 | 125.00 | 12.10k | O Ordinary |
03-May-24 | 16:20:58 | 124.95 | 1 | Buy* | 120.00 | 125.00 | 1.25 | O Ordinary |
03-May-24 | 16:15:23 | 121.00 | 7,000 | Sell* | 120.00 | 125.00 | 8,470 | O Ordinary |
03-May-24 | 16:14:49 | 121.00 | 2,000 | Sell* | 120.00 | 125.00 | 2,420 | O Ordinary |
03-May-24 | 16:06:48 | 121.00 | 7,880 | Sell* | 120.00 | 125.00 | 9,535 | O Ordinary |
03-May-24 | 16:04:35 | 122.99 | 4,065 | Buy* | 120.00 | 125.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |