To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 104.50 |
Bid | 104.00 |
Ask | 106.00 |
Change | 0.00 (0.00%) |
Volume | 161,281 |
Open | 104.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.73m |
Market Capitalisation | £177.37m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 73,045 |
Sold Value | £75.47k |
Vol. Bought | 38,204 |
Bought Value | £40.04k |
PE Ratio | 38.7037 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:33:45 | 105.60 | 513 | Buy* | 104.00 | 106.00 | 541.73 | O Ordinary |
21-May-24 | 13:31:31 | 105.60 | 189 | Buy* | 104.00 | 106.00 | 199.58 | O Ordinary |
21-May-24 | 13:02:52 | 104.6067 | 7,500 | Sell* | 104.00 | 106.00 | 7,846 | O Ordinary |
21-May-24 | 11:34:42 | 104.6067 | 2,500 | Sell* | 104.00 | 106.00 | 2,615 | O Ordinary |
21-May-24 | 11:31:03 | 104.6067 | 2,000 | Sell* | 104.00 | 106.00 | 2,092 | O Ordinary |
21-May-24 | 11:23:41 | 104.6067 | 4,421 | Sell* | 104.00 | 106.00 | 4,625 | O Ordinary |
21-May-24 | 11:18:01 | 105.60 | 1,590 | Buy* | 104.00 | 106.00 | 1,679 | O Ordinary |
21-May-24 | 11:02:59 | 104.6077 | 10,000 | Sell* | 104.00 | 106.00 | 10.46k | O Ordinary |
21-May-24 | 11:00:56 | 105.30 | 703 | Buy* | 102.50 | 106.00 | 740.26 | O Ordinary |
21-May-24 | 10:51:39 | 103.56 | 3,586 | Sell* | 102.50 | 106.00 | 3,714 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |