To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 102.00 |
Bid | 102.00 |
Ask | 107.50 |
Change | -0.50 (-0.49%) |
Volume | 185,190 |
Open | 102.00 |
High | 102.00 |
Low | 102.00 |
Prev. Close | 102.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.73m |
Market Capitalisation | £173.13m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 119,237 |
Sold Value | £122.94k |
Vol. Bought | 286 |
Bought Value | £N/A |
PE Ratio | 37.77778 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:18 | 102.00 | 14 | Sell* | 102.00 | 107.50 | 14.28 | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 107.50 | 277 | Buy* | 102.00 | 107.50 | 297.78 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:55 | 102.00 | 44 | Sell* | 102.00 | 107.50 | 44.88 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 102.00 | 15 | Sell* | 102.00 | 107.50 | 15.30 | A Automatic Execution |
30-Apr-24 | 16:07:50 | 104.453 | 2,000 | Sell* | 102.00 | 107.50 | 2,089 | O Ordinary |
30-Apr-24 | 15:51:25 | 104.46 | 2,567 | Sell* | 102.00 | 107.50 | 2,681 | O Ordinary |
30-Apr-24 | 15:14:48 | 104.48 | 23,255 | Sell* | 102.00 | 107.50 | 24.30k | O Ordinary |
30-Apr-24 | 14:28:23 | 104.463 | 3,829 | Sell* | 102.00 | 107.50 | 4,000 | O Ordinary |
30-Apr-24 | 14:19:43 | 102.00 | 445 | Sell* | 102.00 | 107.50 | 453.90 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:19:42 | 102.00 | 5,750 | Sell* | 102.00 | 107.50 | 5,865 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |