We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.50
Bid: 101.00
Ask: 108.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.931%)
Open: 103.50
High: 107.00
Low: 103.00
Prev. Close: 105.50
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is listed in the FTSE All-Share, FTSE Small Cap indices.

Augmentum Fint. is listed in the Closed End Investments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AUGM.L. It has a market capitalisation of £179.07m, with approximately 169.73m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 36.00, hitting a high of 113.00, and a low of 77.00.

Augmentum Fint. Share Price
Price 105.50
Bid 101.00
Ask 108.00
Change 0.00 (0.00%)
Volume 160,161
Open 103.50
High 107.00
Low 103.00
Prev. Close 105.50
Currency GBX
Issue Country GB
Shares in Issue 169.73m
Market Capitalisation £179.07m
Market Size 3,000
52 Week High 113.00
52 Week High Date 11-Jan-2024
52 Week Low 77.00
52 Week Low Date 27-Oct-2023
# Trades 81
Vol. Sold 152,935
Sold Value £160.97k
Vol. Bought 7,226
Bought Value £7.64k
PE Ratio 39.07407
Earnings 2.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:32:25108.001Buy*101.00108.001.08O Ordinary
Trade was executed as an SI
25-Apr-2415:32:12108.001Buy*100.00108.001.08O Ordinary
Trade was executed as an SI
25-Apr-2415:32:11106.501Buy*100.00106.501.07O Ordinary
Trade was executed as an SI
25-Apr-2415:32:11105.5015Buy*100.00105.5015.83A Automatic Execution
25-Apr-2415:31:46105.501Buy*100.00105.501.06O Ordinary
Trade was executed as an SI
25-Apr-2415:31:45108.001Buy*100.00108.001.08O Ordinary
Trade was executed as an SI
25-Apr-2415:31:45108.001Buy*100.50108.001.08O Ordinary
Trade was executed as an SI
25-Apr-2415:31:44108.001Buy*101.50108.001.08O Ordinary
Trade was executed as an SI
25-Apr-2415:31:44103.003,511Sell*103.00108.003,616A Automatic Execution
25-Apr-2415:27:01106.005,184Buy*103.00108.005,495O Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2220-Oct-22BuyNeil England held the position of Chairman at the time of this trade.Neil England89.50GBX50,000325,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell89.50GBX70,000200,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell91.00GBX70,000200,000
11-Jul-2211-Jul-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell115.19GBX15,00060,000
08-Jul-2207-Jul-22BuyNeil England held the position of Chairman at the time of this trade.Neil England119.00GBX20,000275,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.