You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.60
Bid: 86.40
Ask: 87.00
Change: 0.60 (0.70%)
Spread: 0.60 (0.694%)
Open: 85.00
High: 86.60
Low: 85.00
Prev. Close: 86.00
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is listed in the FTSE All-Share, FTSE Small Cap indices.

Augmentum Fint. is listed in the Closed End Investments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AUGM.L. It has a market capitalisation of £144.88m, with approximately 167.30m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 38.00, hitting a high of 123.00, and a low of 85.00.

Augmentum Fint. Share Price
Price 86.60
Bid 86.40
Ask 87.00
Change 0.60 (0.70%)
Volume 175,030
Open 85.00
High 86.60
Low 85.00
Prev. Close 86.00
Currency GBX
Issue Country GB
Shares in Issue 167.30m
Market Capitalisation £144.88m
Market Size 3,000
52 Week High 123.00
52 Week High Date 27-Jun-2024
52 Week Low 85.00
52 Week Low Date 14-Mar-2025
# Trades 39
Vol. Sold 78,606
Sold Value £67.37k
Vol. Bought 34,441
Bought Value £29.67k
PE Ratio 10.69136
Earnings 8.10
Dividend 0.00
Yield 0.00%
Add AUGM to WatchlistAdd AUGM to Watchlist
What if I invested £1,000 in Augmentum Fint.?
 1 month ago3 months ago6 months ago1 year ago
Augmentum Fint.£925.21 -7.48%£849.02 -15.10%£840.78 -15.92%£840.78 -15.92%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2511:48:0886.51145,715Sell*86.4087.004,944O Ordinary
17-Mar-2511:43:1386.466351Sell*86.4087.00303.50O Ordinary
17-Mar-2511:36:0186.7011,534Unknown*86.4087.0010,000O Ordinary
17-Mar-2510:47:3186.59922,298Sell*86.2087.001,990O Ordinary
17-Mar-2510:33:5486.3025,000Sell*86.2087.0021.58kO Ordinary
17-Mar-2510:12:1086.6014,000Unknown*86.2087.0012.12kO Ordinary
17-Mar-2510:10:0786.904100Buy*86.2087.0086.90O Ordinary
17-Mar-2510:05:5286.601,706Unknown*86.2087.001,477O Ordinary
Trade was executed as an SI
17-Mar-2510:03:2886.41795,775Buy*86.2086.604,991O Ordinary
17-Mar-2509:49:4286.4191,000Buy*86.2086.60864.19O Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2402-Dec-24BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell98.70GBX30,000230,000
02-Dec-2402-Dec-24BuyWilliam Reeve held the position of Non-Executive Chairman at the time of this trade.William Reeve98.80GBX100,000100,000
20-Oct-2220-Oct-22BuyNeil England held the position of Chairman at the time of this trade.Neil England89.50GBX50,000325,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell89.50GBX70,000200,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell91.00GBX70,000200,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.