To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 104.00 |
Bid | 103.00 |
Ask | 104.50 |
Change | 2.00 (1.96%) |
Volume | 208,685 |
Open | 103.00 |
High | 104.00 |
Low | 102.50 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.73m |
Market Capitalisation | £176.52m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 31,908 |
Sold Value | £32.86k |
Vol. Bought | 69,463 |
Bought Value | £71.86k |
PE Ratio | 38.51852 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:46:54 | 103.9749 | 26,000 | Unknown* | 103.00 | 104.50 | 27.03k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:23 | 104.00 | 63 | Buy* | 103.00 | 104.00 | 65.52 | UT Uncrossing Trade |
26-Apr-24 | 16:22:07 | 103.00 | 12 | Sell* | 103.00 | 104.00 | 12.36 | A Automatic Execution |
26-Apr-24 | 16:21:14 | 103.05 | 1,900 | Sell* | 103.00 | 104.50 | 1,958 | O Ordinary |
26-Apr-24 | 16:06:52 | 103.05 | 2,000 | Sell* | 103.00 | 104.50 | 2,061 | O Ordinary |
26-Apr-24 | 15:46:12 | 103.9749 | 60 | Buy* | 103.00 | 104.50 | 62.38 | O Ordinary |
26-Apr-24 | 15:30:44 | 103.05 | 2,000 | Sell* | 103.00 | 104.50 | 2,061 | O Ordinary |
26-Apr-24 | 14:11:19 | 103.05 | 794 | Sell* | 103.00 | 104.50 | 818.22 | O Ordinary |
26-Apr-24 | 13:56:30 | 104.005 | 2,375 | Buy* | 103.00 | 104.50 | 2,470 | O Ordinary |
26-Apr-24 | 13:56:19 | 103.05 | 2,375 | Sell* | 103.00 | 104.50 | 2,447 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |