To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 86.60 |
Bid | 86.40 |
Ask | 87.00 |
Change | 0.60 (0.70%) |
Volume | 175,030 |
Open | 85.00 |
High | 86.60 |
Low | 85.00 |
Prev. Close | 86.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.30m |
Market Capitalisation | £144.88m |
Market Size | 3,000 |
52 Week High | 123.00 |
52 Week High Date | 27-Jun-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 14-Mar-2025 |
# Trades | 39 |
---|---|
Vol. Sold | 78,606 |
Sold Value | £67.37k |
Vol. Bought | 34,441 |
Bought Value | £29.67k |
PE Ratio | 10.69136 |
Earnings | 8.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 11:48:08 | 86.5114 | 5,715 | Sell* | 86.40 | 87.00 | 4,944 | O Ordinary |
17-Mar-25 | 11:43:13 | 86.466 | 351 | Sell* | 86.40 | 87.00 | 303.50 | O Ordinary |
17-Mar-25 | 11:36:01 | 86.70 | 11,534 | Unknown* | 86.40 | 87.00 | 10,000 | O Ordinary |
17-Mar-25 | 10:47:31 | 86.5992 | 2,298 | Sell* | 86.20 | 87.00 | 1,990 | O Ordinary |
17-Mar-25 | 10:33:54 | 86.30 | 25,000 | Sell* | 86.20 | 87.00 | 21.58k | O Ordinary |
17-Mar-25 | 10:12:10 | 86.60 | 14,000 | Unknown* | 86.20 | 87.00 | 12.12k | O Ordinary |
17-Mar-25 | 10:10:07 | 86.904 | 100 | Buy* | 86.20 | 87.00 | 86.90 | O Ordinary |
17-Mar-25 | 10:05:52 | 86.60 | 1,706 | Unknown* | 86.20 | 87.00 | 1,477 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 10:03:28 | 86.4179 | 5,775 | Buy* | 86.20 | 86.60 | 4,991 | O Ordinary |
17-Mar-25 | 09:49:42 | 86.419 | 1,000 | Buy* | 86.20 | 86.60 | 864.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-24 | 02-Dec-24 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 98.70 | GBX | 30,000 | 230,000 |
02-Dec-24 | 02-Dec-24 | Buy | William Reeve held the position of Non-Executive Chairman at the time of this trade.William Reeve | 98.80 | GBX | 100,000 | 100,000 |
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
Track Your Investments
Register for FREE