Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Augmentum Fint. Share Price
  4. Augmentum Fint. Share Trades

Pin to quick picksAugmentum Fint. Share Trades (AUGM)

Augmentum Fint. Information

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 103.00
Ask: 104.50
Change: 2.00 (1.96%)
Spread: 1.50 (1.456%)
Open: 103.00
High: 104.00
Low: 102.50
Prev. Close: 102.00
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:46:54103.974926,000Unknown*27.03kO Ordinary
Delayed publication
26-Apr-2416:35:23104.0063Buy*65.52UT Uncrossing Trade
26-Apr-2416:22:07103.0012Sell*12.36A Automatic Execution
26-Apr-2416:21:14103.051,900Sell*1,958O Ordinary
26-Apr-2416:06:52103.052,000Sell*2,061O Ordinary
26-Apr-2415:46:12103.974960Buy*62.38O Ordinary
26-Apr-2415:30:44103.052,000Sell*2,061O Ordinary
26-Apr-2414:11:19103.05794Sell*818.22O Ordinary
26-Apr-2413:56:30104.0052,375Buy*2,470O Ordinary
26-Apr-2413:56:19103.052,375Sell*2,447O Ordinary
26-Apr-2413:02:58103.74854,819Sell*5,000O Ordinary
26-Apr-2412:51:52104.00694Sell*721.76A Automatic Execution
26-Apr-2412:50:16104.3323,809Buy*24.84kO Ordinary
26-Apr-2412:33:44103.005,250Sell*5,408O Ordinary
26-Apr-2412:20:41103.04775Sell*798.56O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.