Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATN Share
Price
ATN Share
News
ATN Share
Chat
ATN Share
Trades7
ATN
Live RNS
ATN Share
Charts
ATN Level 2
Console
ATN Live
Share Price
ATN Broker
Ratings
ATN Directors
Deals
ATN Financial
Diary
ATN
Fundamentals
ATN Short
Positions
ATN
Media
ATN Company
Research2
ATN Company
Timeline2
Aterian Plc Information
Share Price Information for Aterian Plc (ATN)
Share Price is delayed by 15 minutes
Get Live Data
25.00
0.00 (0.00%)
Bid:
24.00
Ask:
26.00
Spread:
2.00 (8.333%)
Market Cap:
£4.51m
Last checked at -
Last checked at 
Intraday Aterian Plc Share Chart
| Aterian Plc Share Price | |||
|---|---|---|---|
| Price | 25.00 | Open | 25.00 |
| Bid | 24.00 | High | 25.00 |
| Ask | 26.00 | Low | 25.00 |
| Change | 0.00 (0.00%) | Close | 25.00 |
| Volume | 68,119 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.04m |
| Market Cap | £4.51m |
| PE Ratio | -1.651255 |
| EPS | -15.14 |
| Year High | 39.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 20.00 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 17,411 |
| Sold Value | £4.26k |
| Vol. Bought | 50,708 |
| Bought Value | £13.12k |
| Market Size | 2,000 |
£ 1,041.67 (+4.17%)
1 month ago
£ 961.54 (-3.85%)
3 months ago
£ 925.93 (-7.41%)
6 months ago
£ 641.03 (-35.90%)
1 year ago
Add ATN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aterian Plc also watch
Users who hold Aterian Plc also hold
Recent Share Trades for Aterian Plc (ATN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:08 | 25.875 | 25,000 | Buy* | 24.00 | 26.00 | 6,469 | O Ordinary |
| 05-Jun-26 | 16:37:43 | 25.875 | 25,000 | Buy* | 24.00 | 26.00 | 6,469 | O Ordinary |
| 05-Jun-26 | 16:11:49 | 24.10 | 2,000 | Sell* | 24.00 | 26.00 | 482.00 | O Ordinary |
| 05-Jun-26 | 10:11:35 | 24.10 | 113 | Sell* | 24.00 | 26.00 | 27.23 | O Ordinary |
| 05-Jun-26 | 09:49:21 | 24.25 | 2,738 | Sell* | 24.00 | 26.00 | 663.97 | O Ordinary |
| 05-Jun-26 | 08:48:01 | 25.44 | 708 | Buy* | 24.00 | 26.00 | 180.12 | O Ordinary |
| 05-Jun-26 | 08:00:25 | 24.55 | 12,560 | Sell* | 24.00 | 26.00 | 3,083 | O Ordinary |
Directors Deals for Aterian Plc (ATN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-26 | 06-Jan-26 | Buy | Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray | 25.80 | GBX | 100,000 | 856,700 |
| 28-Feb-25 | 28-Feb-25 | Sell | Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray | 0.10 | GBX | 200,000 | 756,700 |
| 17-Oct-24 | 17-Oct-24 | Buy | Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray | 50.00 | GBX | 25,000 | 956,700 |
| 24-Sep-24 | 24-Sep-24 | Buy | Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray | 50.00 | GBX | 29,000 | 906,700 |
| 24-Sep-24 | 24-Sep-24 | Buy | Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray | 51.43 | GBX | 35,000 | 906,700 |
Share Discussion for Aterian Plc (ATN)
Follow the stocks
