Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArecor Therape Share Price (AREC)

Share Price Information for Arecor Therape (AREC)

Share Price is delayed by 15 minutes
Get Live Data
62.50    0.00 (0.00%)
Bid:
60.00
Ask:
65.00
Spread: 5.00 (8.333%)
Market Cap: £23.60m
AREC Live PriceLast checked at - London Stock Exchange

Intraday Arecor Therape Share Chart

Arecor Therape Share Price
Price 62.50 Open 62.50
Bid 60.00 High 62.50
Ask 65.00 Low 62.50
Change 0.00 (0.00%) Close 62.50
Volume 6,112
Currency GBX
Issue Country GB
Shares in Issue 37.76m
Market Cap £23.60m
PE Ratio 31.25
EPS 2.00
Year High 97.50
Year High Date 25-Sep-2025
Year Low 43.50
Year Low Date 03-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 6,112
Sold Value £3.73k
Vol. Bought 0
Bought Value £N/A
Market Size 2,000
What if I invested £1,000 in Arecor Therape?
£ 946.97 (-5.30%)
1 month ago
£ 925.93 (-7.41%)
3 months ago
£ 776.40 (-22.36%)
6 months ago
£ 1,436.78 (+43.68%)
1 year ago
Add AREC to WatchlistAdd AREC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Arecor Therapeutics Plc Ord Gbp0.01

Arecor Therape is listed in the FTSE AIM All-Share index.

Arecor Therape is listed in the Medicine and Biotech sector.

Arecor Therapeutics Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AREC.L. It has a market capitalisation of £23.60m, with approximately 37.76m shares in issue. Over the last year, Arecor Therape share price has been traded in a range of 54.00, hitting a high of 97.50, and a low of 43.50.

Some Videos You Might Like

Dr Huw Jones, CEO of TheraC...


 

What's Hot 24th March 2026


What's Hot at Easter


Recent Share Trades for Arecor Therape (AREC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2615:09:1460.95112Sell*60.0065.0068.26O Ordinary
19-Jun-2609:30:0461.006,000Sell*60.0065.003,660O Ordinary

Directors Deals for Arecor Therape (AREC)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2519-May-25BuySarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell46.97GBX21,077905,481
21-May-2519-May-25BuyAndrew Richards held the position of Non-Executive Chairman at the time of this trade.Andrew Richards46.97GBX31,750318,361
14-May-2513-May-25BuyAndrew Richards held the position of Non-Executive Chairman at the time of this trade.Andrew Richards41.25GBX35,000258,834
08-Nov-2207-Nov-22Exercise of OptionSusan Lowther held the position of CFO at the time of this trade.Susan Lowther1.00GBX62,000201,849
08-Nov-2207-Nov-22Exercise of OptionSarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell1.00GBX20,666867,738