- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Arc Minerals Share Price (ARCM)
ARCM Share
Price
ARCM Share
News
ARCM Share
Chat
ARCM Share
Trades88
ARCM
Live RNS
ARCM Share
Charts
ARCM Level 2
Console
ARCM Live
Share Price
ARCM Broker
Ratings
ARCM Directors
Deals
ARCM Financial
Diary
ARCM
Fundamentals
ARCM Short
Positions
ARCM
Media
Arc Minerals Information
Share Price Information for Arc Minerals (ARCM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.775
Bid:
1.75
Ask:
1.80
Change:
0.075 (4.41%)
Spread:
0.05 (2.857%)
Open:
1.70
High:
1.80
Low:
1.675
Prev. Close:
1.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Arc Minerals Share Price | |
|---|---|
| Price | 1.775 |
| Bid | 1.75 |
| Ask | 1.80 |
| Change | 0.075 (4.41%) |
| Volume | 15,218,968 |
| Open | 1.70 |
| High | 1.80 |
| Low | 1.675 |
| Prev. Close | 1.70 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.45b |
| Market Capitalisation | £25.67m |
| Market Size | 100,000 |
| 52 Week High | 4.25 |
| 52 Week High Date | 08-Nov-2023 |
| 52 Week Low | 1.57 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 88 |
|---|---|
| Vol. Sold | 5,221,230 |
| Sold Value | £90.50k |
| Vol. Bought | 8,813,048 |
| Bought Value | £155.85k |
| PE Ratio | -3.55 |
| Earnings | -0.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Arc Minerals (ARCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:31:22 | 1.77 | 200,000 | Unknown* | 1.75 | 1.80 | 3,540 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:46:16 | 1.77 | 600,000 | Sell* | 1.75 | 1.80 | 10.62k | O Ordinary |
| 29-Apr-24 | 16:23:17 | 1.80 | 3,333 | Buy* | 1.75 | 1.80 | 59.99 | O Ordinary |
| 29-Apr-24 | 16:20:04 | 1.76 | 350,000 | Sell* | 1.75 | 1.80 | 6,160 | O Ordinary |
| 29-Apr-24 | 16:18:50 | 1.777 | 56,540 | Buy* | 1.75 | 1.80 | 1,005 | O Ordinary |
| 29-Apr-24 | 16:08:14 | 1.777 | 14,064 | Buy* | 1.75 | 1.80 | 249.92 | O Ordinary |
| 29-Apr-24 | 16:02:01 | 1.784 | 279,989 | Buy* | 1.75 | 1.80 | 4,995 | O Ordinary |
| 29-Apr-24 | 15:59:32 | 1.797 | 1,112,462 | Buy* | 1.70 | 1.80 | 19.99k | O Ordinary |
| 29-Apr-24 | 15:55:01 | 1.75 | 100,000 | Buy* | 1.70 | 1.75 | 1,750 | O Ordinary |
| 29-Apr-24 | 15:53:44 | 1.762 | 1,000,000 | Buy* | 1.70 | 1.75 | 17.62k | O Ordinary |
Directors Deals for Arc Minerals (ARCM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |