| Arc Minerals Share Price | |||
|---|---|---|---|
| Price | 0.375 | Open | 0.375 |
| Bid | 0.35 | High | 0.375 |
| Ask | 0.40 | Low | 0.375 |
| Change | 0.00 (0.00%) | Close | 0.375 |
| Volume | 1,675,289 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.46b |
| Market Cap | £9.22m |
| PE Ratio | -2.50 |
| EPS | -0.15 |
| Year High | 1.275 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 0.361 |
| Year Low Date | 03-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 3,378 |
| Sold Value | £N/A |
| Vol. Bought | 1,671,911 |
| Bought Value | £6.42k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:58:08 | 0.40 | 1 | Buy* | 0.35 | 0.40 | 0.00 | O Ordinary |
| 15-May-26 | 15:46:13 | 0.40 | 1,250 | Buy* | 0.35 | 0.40 | 5.00 | O Ordinary |
| 15-May-26 | 15:24:37 | 0.35 | 2 | Sell* | 0.35 | 0.40 | 0.01 | O Ordinary |
| 15-May-26 | 15:21:36 | 0.35 | 2 | Sell* | 0.35 | 0.40 | 0.01 | O Ordinary |
| 15-May-26 | 15:20:21 | 0.40 | 50,762 | Buy* | 0.35 | 0.40 | 203.05 | O Ordinary |
| 15-May-26 | 14:43:03 | 0.38222 | 277,004 | Buy* | 0.35 | 0.40 | 1,059 | O Ordinary |
| 15-May-26 | 14:37:45 | 0.38222 | 350,000 | Buy* | 0.35 | 0.40 | 1,338 | O Ordinary |
| 15-May-26 | 13:54:06 | 0.3825 | 549,199 | Buy* | 0.35 | 0.40 | 2,101 | O Ordinary |
| 15-May-26 | 12:48:56 | 0.3825 | 266,067 | Buy* | 0.35 | 0.40 | 1,018 | O Ordinary |
| 15-May-26 | 11:17:43 | 0.35 | 2 | Sell* | 0.35 | 0.40 | 0.01 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 24-Apr-26 | Buy | Rémy Welschinger held the position of CEO at the time of this trade.Rémy Welschinger | 0.40 | GBX | 1,132,200 | 66,596,521 |
| 27-Apr-26 | 24-Apr-26 | Sell | Rémy Welschinger held the position of CEO at the time of this trade.Rémy Welschinger | 0.40 | GBX | 1,132,200 | 66,596,521 |
| 08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
| 14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 250,000 | 14,278,844 |