Arc Minerals Share Price | |
---|---|
Price | 1.775 |
Bid | 1.75 |
Ask | 1.80 |
Change | 0.075 (4.41%) |
Volume | 15,218,968 |
Open | 1.70 |
High | 1.80 |
Low | 1.675 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £25.67m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 1.57 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 5,221,230 |
Sold Value | £90.50k |
Vol. Bought | 8,813,048 |
Bought Value | £155.85k |
PE Ratio | -3.55 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:31:22 | 1.77 | 200,000 | Unknown* | 1.75 | 1.80 | 3,540 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:46:16 | 1.77 | 600,000 | Sell* | 1.75 | 1.80 | 10.62k | O Ordinary |
29-Apr-24 | 16:23:17 | 1.80 | 3,333 | Buy* | 1.75 | 1.80 | 59.99 | O Ordinary |
29-Apr-24 | 16:20:04 | 1.76 | 350,000 | Sell* | 1.75 | 1.80 | 6,160 | O Ordinary |
29-Apr-24 | 16:18:50 | 1.777 | 56,540 | Buy* | 1.75 | 1.80 | 1,005 | O Ordinary |
29-Apr-24 | 16:08:14 | 1.777 | 14,064 | Buy* | 1.75 | 1.80 | 249.92 | O Ordinary |
29-Apr-24 | 16:02:01 | 1.784 | 279,989 | Buy* | 1.75 | 1.80 | 4,995 | O Ordinary |
29-Apr-24 | 15:59:32 | 1.797 | 1,112,462 | Buy* | 1.70 | 1.80 | 19.99k | O Ordinary |
29-Apr-24 | 15:55:01 | 1.75 | 100,000 | Buy* | 1.70 | 1.75 | 1,750 | O Ordinary |
29-Apr-24 | 15:53:44 | 1.762 | 1,000,000 | Buy* | 1.70 | 1.75 | 17.62k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |