Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARCI Share
Price
ARCI Share
News
ARCI Share
Chat
ARCI Share
Trades661
ARCI
Live RNS
ARCI Share
Charts
ARCI Level 2
Console
ARCI Live
Share Price
ARCI Broker
Ratings
ARCI Directors
Deals
ARCI Financial
Diary
ARCI
Fundamentals
ARCI Short
Positions
ARCI
Media
ARCI Company
Research
ARCI Company
Timeline
Ark Ai Rob Etf Information
Share Price Information for Ark Ai Rob Etf (ARCI)
Share Price is delayed by 15 minutes
Get Live Data
807.60
-7.90 (-0.97%)
Bid:
808.60
Ask:
812.80
Spread:
4.20 (0.519%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Ai Rob Etf Share Chart
| Ark Ai Rob Etf Share Price | |||
|---|---|---|---|
| Price | 807.60 | Open | 811.50 |
| Bid | 808.60 | High | 817.10 |
| Ask | 812.80 | Low | 807.60 |
| Change | -7.90 (-0.97%) | Close | 818.60 |
| Volume | 47,219 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 876.10 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 550.90 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 661 |
|---|---|
| Vol. Sold | 20,558 |
| Sold Value | £165.63k |
| Vol. Bought | 22,679 |
| Bought Value | £183.67k |
| Market Size | 2,000 |
£ 1,057.21 (+5.72%)
1 month ago
£ 1,127.46 (+12.75%)
3 months ago
£ 1,072.65 (+7.27%)
6 months ago
£ 1,382.88 (+38.29%)
1 year ago
Add ARCI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ark Ai Rob Etf also watch
Users who hold Ark Ai Rob Etf also hold
Recent Share Trades for Ark Ai Rob Etf (ARCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:46 | 812.40 | 0 | Unknown* | 808.70 | 812.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:12 | 808.50 | 0 | Unknown* | 808.50 | 812.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:46 | 808.90 | 0 | Unknown* | 808.90 | 812.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:49 | 809.70 | 0 | Unknown* | 809.70 | 812.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:18 | 812.4839 | 245 | Buy* | 809.80 | 813.10 | 1,991 | O Ordinary |
| 15-May-26 | 16:22:36 | 812.90 | 0 | Unknown* | 809.10 | 812.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:12 | 812.693 | 30 | Buy* | 809.10 | 813.20 | 243.81 | O Ordinary |
| 15-May-26 | 16:20:46 | 813.20 | 0 | Unknown* | 808.70 | 812.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:12 | 808.484 | 343 | Sell* | 807.30 | 810.80 | 2,773 | O Ordinary |
| 15-May-26 | 16:18:12 | 811.00 | 2 | Buy* | 807.30 | 811.00 | 16.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Ark Ai Rob Etf (ARCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
