Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APN Share
Price
APN Share
News
APN Share
Chat
APN Share
Trades187
APN
Live RNS
APN Share
Charts
APN Level 2
Console
APN Live
Share Price
APN Broker
Ratings
APN Directors
Deals
APN Financial
Diary
APN
Fundamentals
APN Short
Positions
APN
Media
APN Company
Research
APN Company
Timeline
Applied Nutrition PLC Information
Share Price Information for Applied Nutrition PLC (APN)
Share Price is delayed by 15 minutes
Get Live Data
211.00
1.00 (0.48%)
Bid:
208.50
Ask:
209.50
Spread:
1.00 (0.48%)
Market Cap:
£527.50m
Last checked at -
Last checked at 
Intraday Applied Nutrition PLC Share Chart
| Applied Nutrition PLC Share Price | |||
|---|---|---|---|
| Price | 211.00 | Open | 209.00 |
| Bid | 208.50 | High | 211.00 |
| Ask | 209.50 | Low | 205.50 |
| Change | 1.00 (0.48%) | Close | 210.00 |
| Volume | 1,006,849 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.00m |
| Market Cap | £527.50m |
| PE Ratio | 25.11905 |
| EPS | 8.40 |
| Year High | 261.00 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 120.20 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 187 |
|---|---|
| Vol. Sold | 451,796 |
| Sold Value | £934.14k |
| Vol. Bought | 155,045 |
| Bought Value | £326.37k |
| Market Size | 1,500 |
£ 970.11 (-2.99%)
1 month ago
£ 822.61 (-17.74%)
3 months ago
£ 1,242.64 (+24.26%)
6 months ago
£ 1,758.33 (+75.83%)
1 year ago
Add APN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Applied Nutrition PLC Video
Other Videos You Might Like
Users who watch Applied Nutrition PLC also watch
Users who hold Applied Nutrition PLC also hold
Recent Share Trades for Applied Nutrition PLC (APN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:07:47 | 211.00 | 400,000 | Unknown* | 208.50 | 209.50 | 844.00k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:47:08 | 207.483 | 391 | Buy* | 208.50 | 209.50 | 811.26 | O Ordinary |
| 15-May-26 | 16:35:03 | 211.00 | 1,799 | Sell* | 208.50 | 209.50 | 3,796 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:03 | 211.00 | 3,620 | Buy* | 208.50 | 209.50 | 7,638 | A Automatic Execution |
| 15-May-26 | 16:35:03 | 211.00 | 1,602 | Buy* | 208.50 | 209.50 | 3,380 | A Automatic Execution |
| 15-May-26 | 16:35:03 | 211.00 | 1,889 | Buy* | 208.50 | 209.50 | 3,986 | A Automatic Execution |
| 15-May-26 | 16:35:03 | 211.00 | 125,591 | Buy* | 208.50 | 209.50 | 265.00k | UT Uncrossing Trade |
| 15-May-26 | 16:26:38 | 209.00 | 313 | Buy* | 208.50 | 209.00 | 654.17 | A Automatic Execution |
| 15-May-26 | 16:26:05 | 209.00 | 87 | Buy* | 208.50 | 209.00 | 181.83 | A Automatic Execution |
| 15-May-26 | 16:25:48 | 209.00 | 400 | Buy* | 208.50 | 209.00 | 836.00 | A Automatic Execution |
Directors Deals for Applied Nutrition PLC (APN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 13-Apr-26 | Buy | Marnie Jane Millard held the position of Senior Independent Director at the time of this trade.Marnie Jane Millard | 224.91 | GBX | 13,257 | 13,257 |
| 05-Aug-25 | 31-Jul-25 | Transfer From | Thomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder | 0.00 | 85,662,496 | 85,662,494 | |
| 05-Aug-25 | 31-Jul-25 | Transfer To | Thomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder | 0.00 | 85,662,496 | 85,662,494 | |
| 08-Apr-25 | 07-Apr-25 | Buy | Andrew James Bell held the position of Non-Executive Chairman at the time of this trade.Andrew James Bell | 107.86 | GBX | 922,484 | 922,484 |
| 24-Oct-24 | 24-Oct-24 | Notification of Holding | Steven Granite held the position of COO at the time of this trade.Steven Granite | 0.00 | 0 | 12,500,000 |
Follow the stocks
