3x Amd Share Price | |
---|---|
Price | 3.0836 |
Bid | 3.049 |
Ask | 3.0651 |
Change | 0.1034 (3.50%) |
Volume | 182,753 |
Open | 2.8205 |
High | 3.0866 |
Low | 2.78 |
Prev. Close | 2.95365 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 11,000 |
52 Week High | 9.1999 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.8851 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 82,060 |
Sold Value | $239.97k |
Vol. Bought | 100,693 |
Bought Value | $295.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:22 | 3.0909 | 20 | Buy* | 3.0775 | 3.0909 | 61.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:47 | 3.0836 | 150 | Buy* | 3.0748 | 3.0836 | 462.54 | A Automatic Execution |
24-May-24 | 16:23:24 | 3.0718 | 29 | Sell* | 3.0718 | 3.0815 | 89.08 | A Automatic Execution |
24-May-24 | 16:22:09 | 3.0866 | 200 | Buy* | 3.0796 | 3.0866 | 617.32 | A Automatic Execution |
24-May-24 | 16:17:06 | 3.0692 | 12,000 | Sell* | 3.0692 | 3.077 | 36.83k | A Automatic Execution |
24-May-24 | 16:16:39 | 3.0678 | 200 | Sell* | 3.0678 | 3.0743 | 613.56 | A Automatic Execution |
24-May-24 | 16:09:52 | 3.013 | 849 | Sell* | 3.013 | 3.0238 | 2,558 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:16 | 3.0349 | 618 | Sell* | 3.0349 | 3.0373 | 1,876 | A Automatic Execution |
24-May-24 | 16:08:16 | 3.0349 | 3,527 | Sell* | 3.0349 | 3.0373 | 10.70k | A Automatic Execution |
24-May-24 | 16:08:16 | 3.0349 | 3,855 | Sell* | 3.0349 | 3.0373 | 11.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|