Alpha Group International Share Price | |
---|---|
Price | 2,280.00 |
Bid | 2,250.00 |
Ask | 2,290.00 |
Change | 10.00 (0.44%) |
Volume | 93,764 |
Open | 2,240.00 |
High | 2,300.00 |
Low | 2,240.00 |
Prev. Close | 2,270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.74m |
Market Capitalisation | £974.47m |
Market Size | 150 |
52 Week High | 2,310.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 19,950 |
Sold Value | £452.29k |
Vol. Bought | 11,539 |
Bought Value | £263.33k |
PE Ratio | 11.05723 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.645% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:20:08 | 2,280.00 | 20,000 | Unknown* | 2,250.00 | 2,290.00 | 456.00k | O Ordinary Delayed publication |
20-May-24 | 16:35:20 | 2,280.00 | 2,336 | Buy* | 2,250.00 | 2,290.00 | 53.26k | UT Uncrossing Trade |
20-May-24 | 16:29:59 | 2,290.00 | 178 | Buy* | 2,250.00 | 2,290.00 | 4,076 | A Automatic Execution |
20-May-24 | 16:29:57 | 2,290.00 | 175 | Buy* | 2,260.00 | 2,290.00 | 4,008 | A Automatic Execution |
20-May-24 | 16:29:55 | 2,290.00 | 245 | Buy* | 2,260.00 | 2,290.00 | 5,611 | A Automatic Execution |
20-May-24 | 16:29:48 | 2,270.00 | 46 | Buy* | 2,250.00 | 2,270.00 | 1,044 | A Automatic Execution |
20-May-24 | 16:29:48 | 2,260.00 | 126 | Sell* | 2,260.00 | 2,270.00 | 2,848 | A Automatic Execution |
20-May-24 | 16:29:48 | 2,270.00 | 97 | Buy* | 2,260.00 | 2,270.00 | 2,202 | A Automatic Execution |
20-May-24 | 16:29:48 | 2,270.00 | 580 | Buy* | 2,260.00 | 2,270.00 | 13.17k | A Automatic Execution |
20-May-24 | 16:29:39 | 2,269.00 | 500 | Buy* | 2,260.00 | 2,270.00 | 11.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,124.00 | GBX | 940 | 43,321,808 |
01-May-24 | 01-May-24 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,120.00 | GBX | 945 | 43,321,808 |
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |