focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Group International Share Price (ALPH)

Share Price Information for Alpha Group International (ALPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,270.00
Bid: 2,280.00
Ask: 2,290.00
Change: 40.00 (1.79%)
Spread: 10.00 (0.439%)
Open: 2,300.00
High: 2,310.00
Low: 2,220.00
Prev. Close: 2,230.00
ALPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alpha Group International Plc Ord 0.2p

Alpha Group International is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Group International is listed in the Brokerage Services sector.

Alpha Group International Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code ALPH.L. It has a market capitalisation of £970.19m, with approximately 42.74m shares in issue. Over the last year, Alpha Group International share price has been traded in a range of 835.00, hitting a high of 2,310.00, and a low of 1,475.00.

Alpha Group International Share Price
Price 2,270.00
Bid 2,280.00
Ask 2,290.00
Change 40.00 (1.79%)
Volume 126,298
Open 2,300.00
High 2,310.00
Low 2,220.00
Prev. Close 2,230.00
Currency GBX
Issue Country GB
Shares in Issue 42.74m
Market Capitalisation £970.19m
Market Size 150
52 Week High 2,310.00
52 Week High Date 17-May-2024
52 Week Low 1,475.00
52 Week Low Date 26-Jan-2024
# Trades 193
Vol. Sold 43,518
Sold Value £979.93k
Vol. Bought 38,317
Bought Value £872.72k
PE Ratio 11.00873
Earnings 206.20
Dividend 14.70
Yield 0.648%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alpha Group International (ALPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:39:012,280.003,884Unknown*2,280.002,290.0088.56kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2411:40:472,270.007,634Unknown*2,280.002,290.00173.29kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:57:412,270.002,500Unknown*2,280.002,290.0056.75kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:39:012,280.003,884Buy*2,280.002,290.0088.56kO Ordinary
Trade was executed as an SI
17-May-2416:35:242,270.005,252Sell*2,280.002,290.00119.22kUT Uncrossing Trade
17-May-2416:29:562,290.005Buy*2,280.002,290.00114.50A Automatic Execution
17-May-2416:29:432,290.00117Buy*2,280.002,290.002,679A Automatic Execution
17-May-2416:29:422,280.00183Sell*2,280.002,290.004,172A Automatic Execution
17-May-2416:29:422,280.00884Sell*2,280.002,290.0020.16kA Automatic Execution
17-May-2416:29:262,300.00411Buy*2,280.002,300.009,453O Ordinary
Trade was executed as an SI

Directors Deals for Alpha Group International (ALPH)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuyTim Butters held the position of Executive Director at the time of this trade.Tim Butters2,124.00GBX94043,321,808
01-May-2401-May-24SellTim Butters held the position of Executive Director at the time of this trade.Tim Butters2,120.00GBX94543,321,808
28-Sep-2328-Sep-23Transfer ToMorgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook0.00100,0006,723,644
07-Jun-2306-Jun-23SellTim Butters held the position of Executive Director at the time of this trade.Tim Butters2,180.00GBX11,40043,321,813
20-Mar-1320-Mar-13BuySerena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett5.09GBX97,986121,472

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.