Alpha Group International Share Price | |
---|---|
Price | 2,270.00 |
Bid | 2,280.00 |
Ask | 2,290.00 |
Change | 40.00 (1.79%) |
Volume | 126,298 |
Open | 2,300.00 |
High | 2,310.00 |
Low | 2,220.00 |
Prev. Close | 2,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.74m |
Market Capitalisation | £970.19m |
Market Size | 150 |
52 Week High | 2,310.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 193 |
---|---|
Vol. Sold | 43,518 |
Sold Value | £979.93k |
Vol. Bought | 38,317 |
Bought Value | £872.72k |
PE Ratio | 11.00873 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:39:01 | 2,280.00 | 3,884 | Unknown* | 2,280.00 | 2,290.00 | 88.56k | O Ordinary Delayed publication Trade was executed as an SI |
17-May-24 | 11:40:47 | 2,270.00 | 7,634 | Unknown* | 2,280.00 | 2,290.00 | 173.29k | O Ordinary Delayed publication Trade was executed as an SI |
17-May-24 | 15:57:41 | 2,270.00 | 2,500 | Unknown* | 2,280.00 | 2,290.00 | 56.75k | O Ordinary Delayed publication Trade was executed as an SI |
17-May-24 | 16:39:01 | 2,280.00 | 3,884 | Buy* | 2,280.00 | 2,290.00 | 88.56k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:35:24 | 2,270.00 | 5,252 | Sell* | 2,280.00 | 2,290.00 | 119.22k | UT Uncrossing Trade |
17-May-24 | 16:29:56 | 2,290.00 | 5 | Buy* | 2,280.00 | 2,290.00 | 114.50 | A Automatic Execution |
17-May-24 | 16:29:43 | 2,290.00 | 117 | Buy* | 2,280.00 | 2,290.00 | 2,679 | A Automatic Execution |
17-May-24 | 16:29:42 | 2,280.00 | 183 | Sell* | 2,280.00 | 2,290.00 | 4,172 | A Automatic Execution |
17-May-24 | 16:29:42 | 2,280.00 | 884 | Sell* | 2,280.00 | 2,290.00 | 20.16k | A Automatic Execution |
17-May-24 | 16:29:26 | 2,300.00 | 411 | Buy* | 2,280.00 | 2,300.00 | 9,453 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,124.00 | GBX | 940 | 43,321,808 |
01-May-24 | 01-May-24 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,120.00 | GBX | 945 | 43,321,808 |
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |