Lg Ai Etf Share Price | |
---|---|
Price | 1,539.60 |
Bid | 1,538.40 |
Ask | 1,541.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,531.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,539.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,154.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 13,979 |
Sold Value | £214.77k |
Vol. Bought | 8,087 |
Bought Value | £124.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:15 | 1,539.60 | 4,549 | Sell* | 1,538.40 | 1,541.40 | 70.04k | UT Uncrossing Trade |
22-May-24 | 16:23:39 | 1,540.931 | 12 | Buy* | 1,539.80 | 1,541.60 | 184.91 | O Ordinary |
22-May-24 | 16:16:30 | 1,539.60 | 334 | Sell* | 1,539.60 | 1,541.60 | 5,142 | A Automatic Execution |
22-May-24 | 15:59:22 | 1,537.40 | 406 | Sell* | 1,537.40 | 1,539.80 | 6,242 | A Automatic Execution |
22-May-24 | 15:59:22 | 1,537.40 | 763 | Sell* | 1,537.40 | 1,539.80 | 11.73k | A Automatic Execution |
22-May-24 | 15:41:08 | 1,538.842 | 16 | Buy* | 1,537.40 | 1,539.40 | 246.21 | O Ordinary |
22-May-24 | 15:39:44 | 1,538.963 | 16 | Buy* | 1,537.20 | 1,539.00 | 246.23 | O Ordinary |
22-May-24 | 15:12:39 | 1,536.85 | 71 | Buy* | 1,535.60 | 1,537.40 | 1,091 | O Ordinary |
22-May-24 | 15:03:35 | 1,538.60 | 159 | Buy* | 1,537.00 | 1,539.20 | 2,446 | O Ordinary |
22-May-24 | 15:00:40 | 1,539.472 | 129 | Buy* | 1,537.60 | 1,540.20 | 1,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|