Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
80M Share
Price
80M Share
News
80M Share
Chat
80M Share
Trades235
80M
Live RNS
80M Share
Charts
80M Level 2
Console
80M Live
Share Price
80M Broker
Ratings
80M Directors
Deals
80M Financial
Diary
80M
Fundamentals
80M Short
Positions
80M
Media
80M Company
Research
80M Company
Timeline
80 Mile Information
Share Price Information for 80 Mile (80M)
Share Price is delayed by 15 minutes
Get Live Data
0.912
-0.013 (-1.38%)
Bid:
0.91
Ask:
0.948
Spread:
0.038 (4.176%)
Market Cap:
£46.53m
Last checked at -
Last checked at 
Intraday 80 Mile Share Chart
| 80 Mile Share Price | |||
|---|---|---|---|
| Price | 0.912 | Open | 0.974 |
| Bid | 0.91 | High | 0.99 |
| Ask | 0.948 | Low | 0.912 |
| Change | -0.013 (-1.38%) | Close | 0.942 |
| Volume | 38,379,703 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.10b |
| Market Cap | £46.53m |
| PE Ratio | -1.60 |
| EPS | -0.57 |
| Year High | 1.55 |
|---|---|
| Year High Date | 26-Mar-2026 |
| Year Low | 0.235 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 235 |
|---|---|
| Vol. Sold | 13,321,011 |
| Sold Value | £124.80k |
| Vol. Bought | 20,159,267 |
| Bought Value | £194.50k |
| Market Size | 300,000 |
£ 1,036.36 (+3.64%)
1 month ago
£ 876.92 (-12.31%)
3 months ago
£ 1,770.87 (+77.09%)
6 months ago
£ 3,507.69 (+250.77%)
1 year ago
Add 80M to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch 80 Mile also watch
Users who hold 80 Mile also hold
Recent Share Trades for 80 Mile (80M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:37:44 | 0.925 | 3,000,000 | Unknown* | 0.91 | 0.948 | 27.75k | O Ordinary Delayed publication |
| 01-Jul-26 | 16:29:26 | 0.912 | 67,501 | Sell* | 0.91 | 0.948 | 615.61 | A Automatic Execution |
| 01-Jul-26 | 16:25:00 | 0.93 | 134,882 | Unknown* | 0.912 | 0.948 | 1,254 | O Ordinary |
| 01-Jul-26 | 16:22:37 | 0.93 | 455,268 | Unknown* | 0.912 | 0.948 | 4,234 | O Ordinary |
| 01-Jul-26 | 16:17:46 | 0.9162 | 469,630 | Sell* | 0.912 | 0.948 | 4,303 | O Ordinary |
| 01-Jul-26 | 16:16:43 | 0.912 | 469,630 | Sell* | 0.912 | 0.948 | 4,283 | O Ordinary |
| 01-Jul-26 | 16:13:28 | 0.93 | 105,462 | Unknown* | 0.912 | 0.948 | 980.80 | O Ordinary |
| 01-Jul-26 | 16:10:57 | 0.9309 | 36,912 | Buy* | 0.912 | 0.948 | 343.61 | O Ordinary |
| 01-Jul-26 | 16:10:25 | 0.93 | 1,052,410 | Unknown* | 0.912 | 0.948 | 9,787 | O Ordinary |
| 01-Jul-26 | 16:09:45 | 0.92 | 320,798 | Sell* | 0.912 | 0.948 | 2,951 | O Ordinary |
Directors Deals for 80 Mile (80M)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-25 | 13-Jan-25 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.31 | GBX | 322,796,576 | 456,462,516 |
| 13-Jan-25 | 13-Jan-25 | Transfer From | Troy Whittaker held the position of Non-Executive Director at the time of this trade.Troy Whittaker | 0.00 | 7,500,000 | 15,833,333 | |
| 13-Jan-25 | 13-Jan-25 | Buy | Eric Sondergaard held the position of Managing Director at the time of this trade.Eric Sondergaard | 0.31 | GBX | 26,592,856 | 40,759,523 |
| 13-Jan-25 | 13-Jan-25 | Buy | Michael Hutchinson held the position of Non-Executive Chairman at the time of this trade.Michael Hutchinson | 0.31 | GBX | 13,398,112 | 14,683,826 |
| 20-Dec-24 | 20-Dec-24 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.28 | GBX | 7,500,000 | 133,665,935 |
Share Discussion for 80 Mile (80M)
Follow the stocks
