Latest Share Chat

REMOVE ADS

80 Mile Share Price (80M)

80 Mile Information

Share Price Information for 80 Mile (80M)

Share Price is delayed by 15 minutes

Get Live Data

0.90 -0.034 (-3.64%)

Bid:

0.884

Ask:

0.90

Spread: 0.016 (1.81%)

Market Cap: £43.78m

Last checked at -

Intraday 80 Mile Share Chart

REMOVE ADS

80 Mile Share Price
Price	0.90	Open	0.93
Bid	0.884	High	0.93
Ask	0.90	Low	0.898
Change	-0.034 (-3.64%)	Close	0.934
Volume	15,231,685

3 Month 80 Mile Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.86b
Market Cap	£43.78m
PE Ratio	-1.578947
EPS	-0.57

Year High	1.55
Year High Date	26-Mar-2026
Year Low	0.235
Year Low Date	13-Aug-2025
Dividend	0.00
Yield	0.00%

# Trades	152
Vol. Sold	4,574,774
Sold Value	£41.78k
Vol. Bought	4,917,383
Bought Value	£44.45k
Market Size	300,000

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Ceres Power

Blencowe Resources: Beehive...

30th April 2026

Blencowe Resources

Blencowe Resources: US Meas...

16th February 2026

Blencowe Resources

Users who watch 80 Mile also watch

HE1

Helium One

0.57 -2.56%

GGP

Greatland Resources

737.00 -5.09%

UFO

Alien Metals

0.13 0.00%

WSBN

Wishbone Gold

28.25 -2.59%

HEX

Helix Exploration

39.50 -4.82%

OMI

Orosur Mining

23.50 4.35%

ORCP

Oracle Power

0.0525 7.45%

Users who hold 80 Mile also hold

MARU.PL

Marula Mining

3.50 0.00%

TERN

Tern

0.80 0.00%

KEFI

Kefi Gold & Copper

1.24 -3.13%

HEX

Helix Exploration

39.50 -4.82%

JLP

Jubilee Metals

2.925 3.10%

IMM

Immupharma

4.38 5.04%

PREM

Premier African Minerals

0.022 9.45%

Recent Share Trades for 80 Mile (80M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:36:01	0.90	100,000	Sell*	0.884	0.90	900.00	O Ordinary
15-May-26	16:35:17	0.90	200,089	Buy*	0.884	0.90	1,801	UT Uncrossing Trade
15-May-26	16:30:05	0.89872	100,000	Buy*	0.884	0.90	898.72	O Ordinary
15-May-26	16:29:58	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary
15-May-26	16:29:58	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary Trade was executed as an SI
15-May-26	16:29:42	0.89872	111,271	Buy*	0.884	0.90	1,000	O Ordinary
15-May-26	16:29:24	0.89872	100,000	Buy*	0.884	0.90	898.72	O Ordinary
15-May-26	16:29:04	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary
15-May-26	16:29:04	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary Trade was executed as an SI
15-May-26	16:29:03	0.90	126,485	Buy*	0.884	0.90	1,138	A Automatic Execution

View more 80 Mile trades

Directors Deals for 80 Mile (80M)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Jan-25	13-Jan-25	Buy	Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree	0.31	GBX	322,796,576	456,462,516
13-Jan-25	13-Jan-25	Transfer From	Troy Whittaker held the position of Non-Executive Director at the time of this trade.Troy Whittaker	0.00		7,500,000	15,833,333
13-Jan-25	13-Jan-25	Buy	Eric Sondergaard held the position of Managing Director at the time of this trade.Eric Sondergaard	0.31	GBX	26,592,856	40,759,523
13-Jan-25	13-Jan-25	Buy	Michael Hutchinson held the position of Non-Executive Chairman at the time of this trade.Michael Hutchinson	0.31	GBX	13,398,112	14,683,826
20-Dec-24	20-Dec-24	Buy	Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree	0.28	GBX	7,500,000	133,665,935