Granite 3xl Rr/ Share Price | |
---|---|
Price | 57,805.00 |
Bid | 57,595.00 |
Ask | 57,900.00 |
Change | 1,840.00 (3.29%) |
Volume | 1,236 |
Open | 55,270.00 |
High | 57,805.00 |
Low | 54,335.00 |
Prev. Close | 55,907.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 61,940.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 1,105 |
Sold Value | £623.11k |
Vol. Bought | 131 |
Bought Value | £74.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:26:56 | 56,430.00 | 15 | Unknown* | 57,595.00 | 57,900.00 | 8,465 | O Ordinary Delayed publication Historical |
22-May-24 | 15:59:50 | 51,600.00 | 29 | Unknown* | 57,595.00 | 57,900.00 | 14.96k | O Ordinary Delayed publication Historical |
22-May-24 | 15:31:13 | 53,030.00 | 5 | Unknown* | 57,595.00 | 57,900.00 | 2,652 | O Ordinary Delayed publication Historical |
22-May-24 | 15:09:26 | 54,145.00 | 15 | Unknown* | 57,595.00 | 57,900.00 | 8,122 | O Ordinary Delayed publication Historical |
24-May-24 | 16:29:01 | 57,710.00 | 8 | Sell* | 57,635.00 | 57,900.00 | 4,617 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:45 | 57,790.00 | 1 | Sell* | 57,790.00 | 57,900.00 | 577.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:45 | 57,790.00 | 1 | Sell* | 57,790.00 | 57,900.00 | 577.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:50 | 56,975.00 | 6 | Sell* | 56,975.00 | 57,900.00 | 3,419 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:19 | 57,395.00 | 8 | Sell* | 57,395.00 | 57,900.00 | 4,592 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:37 | 57,805.00 | 20 | Sell* | 57,805.00 | 57,900.00 | 11.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|