| Granite 3xl Rr/ Share Price | |||
|---|---|---|---|
| Price | 10,760.00 | Open | 10,020.00 |
| Bid | 10,560.00 | High | 10,920.00 |
| Ask | 10,620.00 | Low | 10,020.00 |
| Change | -660.00 (-5.78%) | Close | 11,420.00 |
| Volume | 2,538 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21,100.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 7,580.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 1,010 |
| Sold Value | £105.54k |
| Vol. Bought | 1,528 |
| Bought Value | £161.77k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:11:30 | 10,640.00 | 1 | Buy* | 10,560.00 | 10,640.00 | 106.40 | O Ordinary |
| 08-Jun-26 | 08:59:56 | 10,760.00 | 190 | Sell* | 10,600.00 | 10,760.00 | 20.44k | A Automatic Execution |
| 08-Jun-26 | 08:59:56 | 10,760.00 | 198 | Sell* | 10,600.00 | 10,760.00 | 21.30k | A Automatic Execution |
| 08-Jun-26 | 08:59:56 | 10,760.00 | 198 | Sell* | 10,600.00 | 10,760.00 | 21.30k | A Automatic Execution |
| 08-Jun-26 | 08:50:57 | 10,920.00 | 4 | Buy* | 10,760.00 | 10,920.00 | 436.80 | A Automatic Execution |
| 08-Jun-26 | 08:41:26 | 10,740.00 | 65 | Buy* | 10,640.00 | 10,740.00 | 6,981 | A Automatic Execution |
| 08-Jun-26 | 08:41:26 | 10,740.00 | 122 | Buy* | 10,640.00 | 10,740.00 | 13.10k | A Automatic Execution |
| 08-Jun-26 | 08:25:19 | 10,760.00 | 186 | Buy* | 10,620.00 | 10,760.00 | 20.01k | A Automatic Execution |
| 08-Jun-26 | 08:23:36 | 10,700.00 | 187 | Buy* | 10,560.00 | 10,700.00 | 20.01k | A Automatic Execution |
| 08-Jun-26 | 08:19:59 | 10,620.00 | 189 | Buy* | 10,520.00 | 10,620.00 | 20.07k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||