Granite 3xl Rr/ Share Price | |
---|---|
Price | 53,500.00 |
Bid | 52,320.00 |
Ask | 53,500.00 |
Change | 4,142.50 (8.49%) |
Volume | 7,046 |
Open | 49,985.00 |
High | 53,500.00 |
Low | 49,090.00 |
Prev. Close | 48,767.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 61,940.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 235 |
Sold Value | £119.73k |
Vol. Bought | 50 |
Bought Value | £25.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:07:17 | 56,260.00 | 44 | Unknown* | 52,320.00 | 53,500.00 | 24.75k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:22:33 | 54,770.00 | 45 | Unknown* | 52,320.00 | 53,500.00 | 24.65k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:27:06 | 0.00 | 6,761 | Unknown* | 52,320.00 | 53,500.00 | 0.00 | O Ordinary Delayed publication |
26-Apr-24 | 16:13:24 | 53,500.00 | 5 | Buy* | 52,385.00 | 53,500.00 | 2,675 | A Automatic Execution |
26-Apr-24 | 16:06:49 | 52,380.00 | 49 | Sell* | 52,380.00 | 53,500.00 | 25.67k | A Automatic Execution |
26-Apr-24 | 16:06:49 | 52,385.00 | 50 | Sell* | 52,385.00 | 53,500.00 | 26.19k | A Automatic Execution |
26-Apr-24 | 14:18:57 | 51,395.00 | 5 | Buy* | 50,825.00 | 51,395.00 | 2,570 | A Automatic Execution |
26-Apr-24 | 13:27:56 | 52,715.00 | 20 | Buy* | 50,535.00 | 52,715.00 | 10.54k | A Automatic Execution |
26-Apr-24 | 13:05:05 | 52,000.00 | 10 | Buy* | 50,640.00 | 52,000.00 | 5,200 | A Automatic Execution |
26-Apr-24 | 09:29:15 | 49,315.00 | 10 | Sell* | 49,315.00 | 51,515.00 | 4,932 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|