Granite 3xl Rr/ Share Price | |
---|---|
Price | 51,360.00 |
Bid | 50,770.00 |
Ask | 51,615.00 |
Change | -1,362.50 (-2.59%) |
Volume | 594 |
Open | 51,160.00 |
High | 51,425.00 |
Low | 50,925.00 |
Prev. Close | 52,555.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 61,940.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 58 |
Sold Value | £29.57k |
Vol. Bought | 536 |
Bought Value | £274.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:27:39 | 55,300.00 | 10 | Unknown* | 50,770.00 | 51,615.00 | 5,530 | O Ordinary Delayed publication Historical |
09-May-24 | 09:04:06 | 54,180.00 | 1 | Unknown* | 50,770.00 | 51,615.00 | 541.80 | O Ordinary Delayed publication Historical |
09-May-24 | 12:50:58 | 55,370.00 | 5 | Unknown* | 50,770.00 | 51,615.00 | 2,769 | O Ordinary Delayed publication Historical |
09-May-24 | 15:08:34 | 55,725.00 | 10 | Unknown* | 50,770.00 | 51,615.00 | 5,573 | O Ordinary Delayed publication Historical |
13-May-24 | 15:31:25 | 51,360.00 | 98 | Buy* | 50,640.00 | 51,360.00 | 50.33k | A Automatic Execution |
13-May-24 | 15:24:41 | 51,425.00 | 10 | Buy* | 50,770.00 | 51,425.00 | 5,143 | A Automatic Execution |
13-May-24 | 15:22:16 | 51,390.00 | 11 | Buy* | 50,645.00 | 51,390.00 | 5,653 | A Automatic Execution |
13-May-24 | 15:21:11 | 51,290.00 | 9 | Buy* | 50,655.00 | 51,290.00 | 4,616 | A Automatic Execution |
13-May-24 | 15:20:22 | 51,290.00 | 30 | Buy* | 50,615.00 | 51,290.00 | 15.39k | A Automatic Execution |
13-May-24 | 10:11:03 | 51,300.00 | 21 | Buy* | 50,565.00 | 51,300.00 | 10.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|