Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Share Price: 53,500.00

Bid: 52,320.00

Ask: 53,500.00

Change: 4,142.50 (8.49%)

Spread: 1,180.00 (2.255%)

Open: 49,985.00

High: 53,500.00

Low: 49,090.00

Prev. Close: 48,767.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:07:17	56,260.00	44	Unknown*	52,320.00	53,500.00	24.75k	O Ordinary Delayed publication Historical
24-Apr-24	08:22:33	54,770.00	45	Unknown*	52,320.00	53,500.00	24.65k	O Ordinary Delayed publication Historical
26-Apr-24	16:27:06	0.00	6,761	Unknown*	52,320.00	53,500.00	0.00	O Ordinary Delayed publication
26-Apr-24	16:13:24	53,500.00	5	Buy*	52,385.00	53,500.00	2,675	A Automatic Execution
26-Apr-24	16:06:49	52,380.00	49	Sell*	52,380.00	53,500.00	25.67k	A Automatic Execution
26-Apr-24	16:06:49	52,385.00	50	Sell*	52,385.00	53,500.00	26.19k	A Automatic Execution
26-Apr-24	14:18:57	51,395.00	5	Buy*	50,825.00	51,395.00	2,570	A Automatic Execution
26-Apr-24	13:27:56	52,715.00	20	Buy*	50,535.00	52,715.00	10.54k	A Automatic Execution
26-Apr-24	13:05:05	52,000.00	10	Buy*	50,640.00	52,000.00	5,200	A Automatic Execution
26-Apr-24	09:29:15	49,315.00	10	Sell*	49,315.00	51,515.00	4,932	A Automatic Execution
26-Apr-24	09:01:16	49,985.00	38	Sell*	49,985.00	50,150.00	18.99k	A Automatic Execution
26-Apr-24	09:01:16	49,985.00	53	Sell*	49,985.00	50,150.00	26.49k	A Automatic Execution
26-Apr-24	09:01:16	49,980.00	5	Buy*	49,025.00	49,980.00	2,499	A Automatic Execution
26-Apr-24	09:01:16	49,975.00	5	Buy*	49,025.00	49,975.00	2,499	A Automatic Execution
26-Apr-24	08:34:45	49,090.00	5	Sell*	49,090.00	50,175.00	2,455	A Automatic Execution