Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:27:39 | 55,300.00 | 10 | Unknown* | 5,530 | O Ordinary Delayed publication Historical |
09-May-24 | 09:04:06 | 54,180.00 | 1 | Unknown* | 541.80 | O Ordinary Delayed publication Historical |
09-May-24 | 12:50:58 | 55,370.00 | 5 | Unknown* | 2,769 | O Ordinary Delayed publication Historical |
09-May-24 | 15:08:34 | 55,725.00 | 10 | Unknown* | 5,573 | O Ordinary Delayed publication Historical |
13-May-24 | 15:31:25 | 51,360.00 | 98 | Buy* | 50.33k | A Automatic Execution |
13-May-24 | 15:24:41 | 51,425.00 | 10 | Buy* | 5,143 | A Automatic Execution |
13-May-24 | 15:22:16 | 51,390.00 | 11 | Buy* | 5,653 | A Automatic Execution |
13-May-24 | 15:21:11 | 51,290.00 | 9 | Buy* | 4,616 | A Automatic Execution |
13-May-24 | 15:20:22 | 51,290.00 | 30 | Buy* | 15.39k | A Automatic Execution |
13-May-24 | 10:11:03 | 51,300.00 | 21 | Buy* | 10.77k | A Automatic Execution |
13-May-24 | 10:11:02 | 51,300.00 | 39 | Buy* | 20.01k | A Automatic Execution |
13-May-24 | 10:11:01 | 51,300.00 | 39 | Buy* | 20.01k | A Automatic Execution |
13-May-24 | 09:35:44 | 51,425.00 | 33 | Buy* | 16.97k | A Automatic Execution |
13-May-24 | 09:35:44 | 51,420.00 | 32 | Buy* | 16.45k | A Automatic Execution |
13-May-24 | 09:35:44 | 51,285.00 | 33 | Buy* | 16.92k | A Automatic Execution |