| Wt Gold 3x Sho Share Price | |||
|---|---|---|---|
| Price | 1.763 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1.763 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.763 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 0.855 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:59:38 | 1.57 | 0 | Unknown* | 1.763 | 1.765 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:35:39 | 1.5641 | 0 | Unknown* | 1.763 | 1.765 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:09:52 | 1.574954 | 0 | Unknown* | 1.763 | 1.765 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:00:18 | 1.57 | 0 | Unknown* | 1.763 | 1.765 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:00:27 | 1.57 | 0 | Unknown* | 1.763 | 1.765 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:35:03 | 1.763 | 3,905 | Sell* | 1.763 | 1.765 | 6,885 | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:50 | 1.761 | 251 | Sell* | 1.761 | 1.766 | 442.01 | A Automatic Execution |
| 10-Jun-26 | 16:27:31 | 1.76 | 7 | Sell* | 1.76 | 1.762 | 12.32 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:19:25 | 1.78 | 22,146 | Sell* | 1.778 | 1.78 | 39.42k | A Automatic Execution |
| 10-Jun-26 | 16:11:19 | 1.773 | 35 | Sell* | 1.772 | 1.774 | 62.06 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||