Wt Copper 3x S Share Price | |
---|---|
Price | 3.593 |
Bid | 3.58 |
Ask | 3.59 |
Change | -0.2075 (-5.47%) |
Volume | 56,052 |
Open | 3.722 |
High | 3.722 |
Low | 3.59 |
Prev. Close | 3.7925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.435 |
52 Week High Date | 24-May-2023 |
52 Week Low | 3.59 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 53,201 |
Sold Value | $196.73k |
Vol. Bought | 2,851 |
Bought Value | $10.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:18:15 | 3.81573 | 6,000 | Unknown* | 3.58 | 3.59 | 22.89k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:29:06 | 3.593 | 2,721 | Buy* | 3.584 | 3.593 | 9,777 | A Automatic Execution |
29-Apr-24 | 16:27:05 | 3.59 | 1,000 | Sell* | 3.59 | 3.597 | 3,590 | A Automatic Execution |
29-Apr-24 | 14:31:30 | 3.60 | 3 | Sell* | 3.60 | 3.601 | 10.80 | A Automatic Execution |
29-Apr-24 | 14:30:47 | 3.609 | 3 | Buy* | 3.597 | 3.609 | 10.83 | A Automatic Execution |
29-Apr-24 | 14:30:06 | 3.614 | 3 | Buy* | 3.605 | 3.614 | 10.84 | A Automatic Execution |
29-Apr-24 | 14:16:54 | 3.632 | 894 | Sell* | 3.632 | 3.635 | 3,247 | A Automatic Execution |
29-Apr-24 | 14:16:54 | 3.632 | 6,004 | Sell* | 3.632 | 3.635 | 21.81k | A Automatic Execution |
29-Apr-24 | 12:33:01 | 3.663 | 3 | Buy* | 3.653 | 3.663 | 10.99 | A Automatic Execution |
29-Apr-24 | 12:31:39 | 3.66 | 5,500 | Sell* | 3.66 | 3.661 | 20.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|