Wt Copper 3x S Share Trades (3HCS)

Wt Copper 3x S Information

Share Price Information for Wt Copper 3x S (3HCS)

Share Price is delayed by 15 minutes

Share Price: 3.593

Bid: 3.58

Ask: 3.59

Change: -0.2075 (-5.47%)

Spread: 0.01 (0.279%)

Open: 3.722

High: 3.722

Low: 3.59

Prev. Close: 3.7925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:18:15	3.81573	6,000	Unknown*	3.58	3.59	22.89k	O Ordinary Delayed publication Historical
29-Apr-24	16:29:06	3.593	2,721	Buy*	3.584	3.593	9,777	A Automatic Execution
29-Apr-24	16:27:05	3.59	1,000	Sell*	3.59	3.597	3,590	A Automatic Execution
29-Apr-24	14:31:30	3.60	3	Sell*	3.60	3.601	10.80	A Automatic Execution
29-Apr-24	14:30:47	3.609	3	Buy*	3.597	3.609	10.83	A Automatic Execution
29-Apr-24	14:30:06	3.614	3	Buy*	3.605	3.614	10.84	A Automatic Execution
29-Apr-24	14:16:54	3.632	894	Sell*	3.632	3.635	3,247	A Automatic Execution
29-Apr-24	14:16:54	3.632	6,004	Sell*	3.632	3.635	21.81k	A Automatic Execution
29-Apr-24	12:33:01	3.663	3	Buy*	3.653	3.663	10.99	A Automatic Execution
29-Apr-24	12:31:39	3.66	5,500	Sell*	3.66	3.661	20.13k	A Automatic Execution
29-Apr-24	09:42:33	3.701	121	Buy*	3.685	3.701	447.82	A Automatic Execution
29-Apr-24	08:54:02	3.689	5,800	Sell*	3.689	3.691	21.40k	A Automatic Execution
29-Apr-24	08:12:32	3.722	814	Sell*	3.722	3.723	3,030	A Automatic Execution
29-Apr-24	08:12:31	3.722	8,900	Sell*	3.722	3.723	33.13k	A Automatic Execution
29-Apr-24	08:12:31	3.722	7,693	Sell*	3.722	3.723	28.63k	A Automatic Execution