Wt Copper 3x S Share Trades (3HCS)

Wt Copper 3x S Information

Share Price Information for Wt Copper 3x S (3HCS)

Share Price is delayed by 15 minutes

Share Price: 3.049

Bid: 3.019

Ask: 3.089

Change: 0.094 (3.18%)

Spread: 0.07 (2.319%)

Open: 2.893

High: 3.09

Low: 2.893

Prev. Close: 2.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	11:21:01	3.13189	4,092	Unknown*	3.019	3.089	12.82k	O Ordinary Delayed publication Historical
14-May-24	14:13:44	3.132474	1,354	Unknown*	3.019	3.089	4,241	O Ordinary Delayed publication Historical
14-May-24	08:07:42	3.186	1,000	Unknown*	3.019	3.089	3,186	O Ordinary Delayed publication Historical
14-May-24	16:02:29	2.928965	10,899	Unknown*	3.019	3.089	31.92k	O Ordinary Delayed publication Historical
14-May-24	15:08:20	3.076645	4,121	Unknown*	3.019	3.089	12.68k	O Ordinary Delayed publication Historical
14-May-24	08:09:28	3.1856	1,000	Unknown*	3.019	3.089	3,186	O Ordinary Delayed publication Historical
14-May-24	15:42:34	3.026754	4,121	Unknown*	3.019	3.089	12.47k	O Ordinary Delayed publication Historical
16-May-24	15:36:25	3.049	382	Sell*	3.049	3.066	1,165	A Automatic Execution
16-May-24	15:20:59	3.09	16,091	Buy*	3.075	3.09	49.72k	A Automatic Execution
16-May-24	14:36:31	3.047	700	Sell*	3.047	3.061	2,133	A Automatic Execution
16-May-24	13:20:35	2.967	1,000	Buy*	2.955	2.967	2,967	A Automatic Execution
16-May-24	12:58:34	2.934	13,000	Buy*	2.933	2.934	38.14k	A Automatic Execution
16-May-24	12:57:00	2.939	1,700	Buy*	2.934	2.939	4,996	A Automatic Execution
16-May-24	11:28:13	2.94	4	Buy*	2.932	2.94	11.76	A Automatic Execution
16-May-24	08:42:22	2.893	67	Sell*	2.893	2.908	193.83	A Automatic Execution