Wt Copper 3x S Share Price | |
---|---|
Price | 3.049 |
Bid | 3.019 |
Ask | 3.089 |
Change | 0.094 (3.18%) |
Volume | 32,944 |
Open | 2.893 |
High | 3.09 |
Low | 2.893 |
Prev. Close | 2.96 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.435 |
52 Week High Date | 24-May-2023 |
52 Week Low | 2.589 |
52 Week Low Date | 15-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,149 |
Sold Value | $3.49k |
Vol. Bought | 31,795 |
Bought Value | $95.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:36:25 | 3.049 | 382 | Sell* | 3.049 | 3.066 | 1,165 | A Automatic Execution |
16-May-24 | 15:20:59 | 3.09 | 16,091 | Buy* | 3.075 | 3.09 | 49.72k | A Automatic Execution |
16-May-24 | 14:36:31 | 3.047 | 700 | Sell* | 3.047 | 3.061 | 2,133 | A Automatic Execution |
16-May-24 | 13:20:35 | 2.967 | 1,000 | Buy* | 2.955 | 2.967 | 2,967 | A Automatic Execution |
16-May-24 | 12:58:34 | 2.934 | 13,000 | Buy* | 2.933 | 2.934 | 38.14k | A Automatic Execution |
16-May-24 | 12:57:00 | 2.939 | 1,700 | Buy* | 2.934 | 2.939 | 4,996 | A Automatic Execution |
16-May-24 | 11:28:13 | 2.94 | 4 | Buy* | 2.932 | 2.94 | 11.76 | A Automatic Execution |
16-May-24 | 08:42:22 | 2.893 | 67 | Sell* | 2.893 | 2.908 | 193.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|